Cap Mercado $2.49T
-2.29%
Volume 24h $141.77B
3.2%
BTC % 51.14%
-0.5%
ETH % 15.55%
0.38%
Moedas
28.322
+18
Trocas
885
Última atualização
4 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00004799 | $0.00003608 | $0.000048 | $0.00003608 | $2,884 | - |
Jul-29 2024 | $0.00003608 | $0.00002122 | $0.00003608 | $0.00003149 | $170 | - |
Jul-28 2024 | $0.00003149 | $0.00001893 | $0.00005588 | $0.00004797 | $49,422 | - |
Jul-27 2024 | $0.00004072 | $0.00003642 | $0.00005018 | $0.00004666 | $26,584 | - |
Jul-26 2024 | $0.00004687 | $0.00004665 | $0.00004687 | $0.00004685 | $35,271 | - |
Jul-25 2024 | $0.00004686 | $0.00004664 | $0.00004766 | $0.00004766 | $35,990 | - |
Jul-24 2024 | $0.00004736 | $0.00004734 | $0.00004805 | $0.00004795 | $37,005 | - |
Jul-23 2024 | $0.00004815 | $0.00004711 | $0.00004893 | $0.00004716 | $33,477 | - |
Jul-22 2024 | $0.0000472 | $0.0000472 | $0.00005094 | $0.0000509 | $6,213 | - |
Jul-21 2024 | $0.0000509 | $0.00004712 | $0.0000509 | $0.00004734 | $249 | - |
Jul-20 2024 | $0.00004734 | $0.00004714 | $0.0000492 | $0.00004714 | $321 | - |
Jul-19 2024 | $0.00004714 | $0.00004709 | $0.00004714 | $0.00004712 | $12 | - |
Jul-18 2024 | $0.0000471 | $0.00004512 | $0.00004712 | $0.00004514 | $337 | - |
Jul-17 2024 | $0.00004514 | $0.00004514 | $0.00004816 | $0.00004816 | $308 | - |
Jul-16 2024 | $0.00004817 | $0.00004515 | $0.00004817 | $0.00004533 | $1,331 | - |