Cap Mercado $2.15T
3.07%
Volume 24h $193.97B
-63.19%
BTC % 52.41%
0.59%
ETH % 13.79%
-2.82%
Moedas
28.396
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Child Support (CS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00003843 | $0.00003613 | $0.00003843 | $0.00003613 | $93 | - |
| Aug-05 2024 | $0.00003613 | $0.00003613 | $0.00004 | $0.00004 | $39 | - |
| Aug-04 2024 | $0.00004 | $0.00003946 | $0.00004372 | $0.00004372 | $495 | - |
| Aug-03 2024 | $0.00004372 | $0.00003299 | $0.00004372 | $0.00003299 | $1,171 | - |
| Aug-02 2024 | $0.00003299 | $0.00003299 | $0.00004434 | $0.00004434 | - | - |
| Aug-01 2024 | $0.00004434 | $0.00003299 | $0.00004562 | $0.00004562 | $226 | - |
| Jul-31 2024 | $0.00004562 | $0.00004562 | $0.00004799 | $0.00004799 | $1,857 | - |
| Jul-30 2024 | $0.00004799 | $0.00003608 | $0.000048 | $0.00003608 | $2,884 | - |
| Jul-29 2024 | $0.00003608 | $0.00002122 | $0.00003608 | $0.00003149 | $170 | - |
| Jul-28 2024 | $0.00003149 | $0.00001893 | $0.00005588 | $0.00004797 | $49,422 | - |
| Jul-27 2024 | $0.00004072 | $0.00003642 | $0.00005018 | $0.00004666 | $26,584 | - |
| Jul-26 2024 | $0.00004687 | $0.00004665 | $0.00004687 | $0.00004685 | $35,271 | - |
| Jul-25 2024 | $0.00004686 | $0.00004664 | $0.00004766 | $0.00004766 | $35,990 | - |
| Jul-24 2024 | $0.00004736 | $0.00004734 | $0.00004805 | $0.00004795 | $37,005 | - |
| Jul-23 2024 | $0.00004815 | $0.00004711 | $0.00004893 | $0.00004716 | $33,477 | - |