Cap Mercado $2.25T
0.56%
Volume 24h $84.32B
-4.44%
BTC % 52.38%
-0.47%
ETH % 14.25%
0.98%
Moedas
28.493
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Child Support (CS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00004463 | $0.00004333 | $0.00004484 | $0.00004333 | $616 | - |
| Aug-16 2024 | $0.00004333 | $0.00004333 | $0.00004333 | $0.00004333 | - | - |
| Aug-15 2024 | $0.00004333 | $0.00004333 | $0.00004357 | $0.00004357 | $7 | - |
| Aug-14 2024 | $0.00004357 | $0.00004352 | $0.00004372 | $0.00004352 | $90 | - |
| Aug-13 2024 | $0.00004352 | $0.0000416 | $0.00004352 | $0.0000416 | $782 | - |
| Aug-12 2024 | $0.0000416 | $0.0000416 | $0.00004314 | $0.00004314 | $125 | - |
| Aug-11 2024 | $0.00004314 | $0.00004273 | $0.00004317 | $0.00004273 | $792 | - |
| Aug-10 2024 | $0.00004273 | $0.00004174 | $0.00004394 | $0.00004174 | $15 | - |
| Aug-09 2024 | $0.00004174 | $0.00004171 | $0.00004363 | $0.00004171 | $66 | - |
| Aug-08 2024 | $0.00004067 | $0.0000383 | $0.00004067 | $0.0000383 | $10 | - |
| Aug-07 2024 | $0.0000383 | $0.0000383 | $0.00003993 | $0.00003843 | $110 | - |
| Aug-06 2024 | $0.00003843 | $0.00003613 | $0.00003843 | $0.00003613 | $93 | - |
| Aug-05 2024 | $0.00003613 | $0.00003613 | $0.00004 | $0.00004 | $39 | - |
| Aug-04 2024 | $0.00004 | $0.00003946 | $0.00004372 | $0.00004372 | $495 | - |
| Aug-03 2024 | $0.00004372 | $0.00003299 | $0.00004372 | $0.00003299 | $1,171 | - |