Cap Mercado $3.57T
1.36%
Volume 24h $302.73B
8.53%
BTC % 58%
-1.51%
ETH % 8.67%
1.03%
Moedas
31.804
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chief Troll Officer (CTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.0000080271 | $0.0000080271 | $0.0000080271 | $0.0000080271 | - | - |
| May-10 2025 | $0.0000067273 | $0.0000067273 | $0.0000067273 | $0.0000067273 | - | - |
| May-09 2025 | $0.0000067273 | $0.0000067273 | $0.0000067273 | $0.0000067273 | - | - |
| May-08 2025 | $0.0000067273 | $0.0000067273 | $0.0000067273 | $0.0000067273 | - | - |
| May-07 2025 | $0.0000067273 | $0.0000067273 | $0.0000075289 | $0.0000075289 | - | - |
| May-06 2025 | $0.0000075289 | $0.0000075289 | $0.0000075289 | $0.0000075289 | - | - |
| May-05 2025 | $0.0000075289 | $0.0000075289 | $0.0000075289 | $0.0000075289 | - | - |
| May-04 2025 | $0.0000075289 | $0.0000075289 | $0.0000085028 | $0.0000085028 | - | - |
| May-03 2025 | $0.0000085028 | $0.0000085028 | $0.0000085028 | $0.0000085028 | - | - |
| May-02 2025 | $0.0000085028 | $0.0000078236 | $0.0000085028 | $0.0000078236 | - | - |
| May-01 2025 | $0.0000078236 | $0.0000069772 | $0.0000078236 | $0.0000069772 | - | - |
| Apr-30 2025 | $0.0000069772 | $0.0000069772 | $0.0000070793 | $0.0000070462 | - | - |
| Apr-29 2025 | $0.0000070462 | $0.0000069037 | $0.0000073137 | $0.0000073137 | - | - |
| Apr-28 2025 | $0.0000073137 | $0.0000073137 | $0.0000073137 | $0.0000073137 | - | - |
| Apr-27 2025 | $0.0000073137 | $0.0000073137 | $0.0000076276 | $0.0000076276 | - | - |