Cap Mercado $3.65T
5.32%
Volume 24h $286.84B
6.14%
BTC % 54.67%
-0.76%
ETH % 11.45%
2.18%
Moedas
30.703
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chief Troll Officer (CTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00001063 | $0.00001029 | $0.00001063 | $0.00001029 | $2 | - |
| Jan-13 2025 | $0.00001029 | $0.00001029 | $0.00001125 | $0.00001125 | $75 | - |
| Jan-12 2025 | $0.00001125 | $0.00001125 | $0.00001126 | $0.00001126 | $41 | - |
| Jan-11 2025 | $0.00001126 | $0.00001107 | $0.00001126 | $0.00001107 | $40 | - |
| Jan-10 2025 | $0.00001107 | $0.00001107 | $0.00001127 | $0.00001127 | $33 | - |
| Jan-09 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Jan-08 2025 | $0.00001203 | $0.00001203 | $0.00001249 | $0.00001249 | - | - |
| Jan-07 2025 | $0.00001249 | $0.00001249 | $0.00001297 | $0.00001297 | $40 | - |
| Jan-06 2025 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Jan-05 2025 | $0.00001297 | $0.00001297 | $0.00001323 | $0.00001323 | $58 | - |
| Jan-04 2025 | $0.00001323 | $0.00001323 | $0.0000135 | $0.0000135 | $2 | - |
| Jan-03 2025 | $0.0000135 | $0.000013 | $0.00001352 | $0.000013 | $31 | - |
| Jan-02 2025 | $0.000013 | $0.000013 | $0.0000143 | $0.00001307 | $322 | - |
| Jan-01 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Dec-31 2024 | $0.00001307 | $0.00001297 | $0.00001307 | $0.00001297 | $77 | - |