Cap Mercado $2.98T
-12.14%
Volume 24h $510.92B
30.26%
BTC % 54.14%
-1.07%
ETH % 10.63%
-2.25%
Moedas
33.687
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chief D.O.G.E (chiefdog-cto.com) (CDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |
| May-26 2025 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |
| May-25 2025 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |
| May-24 2025 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |
| May-23 2025 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |
| May-22 2025 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |
| May-21 2025 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |
| May-20 2025 | $0.00001913 | $0.00001913 | $0.00001967 | $0.00001967 | - | - |
| May-19 2025 | $0.00001967 | $0.00001967 | $0.00001967 | $0.00001967 | - | - |
| May-18 2025 | $0.00001967 | $0.00001967 | $0.00001967 | $0.00001967 | - | - |
| May-17 2025 | $0.00001967 | $0.00001967 | $0.00002189 | $0.00002189 | - | - |
| May-16 2025 | $0.00002189 | $0.00002159 | $0.00002189 | $0.00002159 | - | - |
| May-15 2025 | $0.00002159 | $0.00002159 | $0.00002159 | $0.00002159 | - | - |
| May-14 2025 | $0.00002159 | $0.00002159 | $0.00002159 | $0.00002159 | - | - |
| May-13 2025 | $0.00002159 | $0.00002159 | $0.00002159 | $0.00002159 | - | - |