Cap Mercado $3.26T
-3.05%
Volume 24h $271.47B
-2.63%
BTC % 54.7%
0.07%
ETH % 11.2%
-0.89%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chevron tokenized stock (xStock) (CVXX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $158.38 | $151.22 | $158.38 | $151.63 | $943 | $570,204 |
| Dec-03 2025 | $151.63 | $150.30 | $164.15 | $150.30 | $842 | $545,868 |
| Dec-02 2025 | $150.30 | $149.69 | $167.16 | $156.57 | $43,658 | $541,080 |
| Dec-01 2025 | $156.57 | $147.71 | $156.57 | $154.87 | $18,708 | $563,652 |
| Nov-30 2025 | $154.87 | $154.87 | $154.87 | $154.87 | $30 | $557,532 |
| Nov-29 2025 | $154.87 | $154.87 | $154.87 | $154.87 | $30 | $557,532 |
| Nov-28 2025 | $154.87 | $145.91 | $154.87 | $145.91 | $576 | $557,532 |
| Nov-27 2025 | $145.91 | $145.91 | $145.91 | $145.91 | $49 | $525,312 |
| Nov-26 2025 | $150.01 | $148.82 | $153.60 | $149.33 | $376 | $540,036 |
| Nov-25 2025 | $148.82 | $148.82 | $153.55 | $153.55 | $205 | $535,752 |
| Nov-24 2025 | $153.55 | $149.74 | $153.90 | $153.90 | $825 | $552,780 |
| Nov-23 2025 | $153.90 | $153.90 | $153.90 | $153.90 | $22 | $554,040 |
| Nov-22 2025 | $153.90 | $153.90 | $153.90 | $153.90 | $22 | $554,040 |
| Nov-21 2025 | $150.81 | $150.06 | $150.86 | $150.75 | $188 | $542,916 |
| Nov-20 2025 | $150.75 | $149.94 | $152.72 | $151.31 | $3,274 | $542,700 |