Cap Mercado $3.49T
0.04%
Volume 24h $276.87B
-11.82%
BTC % 55.15%
0.72%
ETH % 11.47%
-0.08%
Moedas
34.049
+10
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Chevron tokenized stock (xStock) (CVXX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $168.34 | $163.87 | $168.34 | $163.99 | $4,685 | $606,024 |
| Jan-13 2026 | $163.99 | $162.38 | $166.10 | $162.38 | $1,443 | $590,364 |
| Jan-12 2026 | $162.38 | $161.29 | $163.52 | $162.19 | $3,710 | $584,568 |
| Jan-11 2026 | $162.19 | $162.19 | $162.19 | $162.19 | $24 | $583,884 |
| Jan-10 2026 | $162.19 | $162.19 | $162.19 | $162.19 | $24 | $583,884 |
| Jan-09 2026 | $162.19 | $159.74 | $162.41 | $159.90 | $1,485 | $583,884 |
| Jan-08 2026 | $159.50 | $155.30 | $159.72 | $155.30 | $1,413 | $574,200 |
| Jan-07 2026 | $155.30 | $155.25 | $159.25 | $156.87 | $12,942 | $559,080 |
| Jan-06 2026 | $156.87 | $156.74 | $169.64 | $168.80 | $12,607 | $564,732 |
| Jan-05 2026 | $168.44 | $155.80 | $176.70 | $155.80 | $54,023 | $606,384 |
| Jan-04 2026 | $155.80 | $155.80 | $155.80 | $155.80 | $70 | $560,883 |
| Jan-03 2026 | $155.80 | $155.80 | $155.80 | $155.80 | $70 | $560,883 |
| Jan-02 2026 | $155.80 | $151.51 | $156.22 | $151.77 | $816 | $560,883 |
| Jan-01 2026 | $151.77 | $151.77 | $151.77 | $151.77 | $1 | $546,385 |
| Dec-31 2025 | $151.77 | $151.77 | $152.34 | $151.88 | $101 | $546,372 |