Cap Mercado $2.73T
0.98%
Volume 24h $260.09B
14.91%
BTC % 54.45%
0.09%
ETH % 10.35%
1.93%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chevron tokenized stock (xStock) (CVXX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $190.70 | $190.70 | $199.76 | $194.42 | $6,637 | $686,530 |
| Mar-15 2026 | $197.79 | $197.54 | $197.79 | $197.54 | $5,326 | $712,079 |
| Mar-14 2026 | $198.03 | $197.38 | $198.04 | $197.91 | $5,000 | $712,930 |
| Mar-13 2026 | $197.94 | $195.16 | $204.89 | $204.89 | $15,585 | $712,612 |
| Mar-12 2026 | $204.73 | $192.94 | $205.30 | $196.38 | $25,290 | $737,047 |
| Mar-11 2026 | $185.84 | $185.70 | $193.79 | $191.15 | $16,006 | $669,060 |
| Mar-10 2026 | $190.46 | $185.06 | $196.39 | $195.65 | $14,581 | $685,665 |
| Mar-09 2026 | $194.23 | $187.49 | $224.62 | $194.58 | $11,771 | $699,247 |
| Mar-08 2026 | $198.04 | $198.04 | $289.02 | $201.99 | $42 | $712,957 |
| Mar-07 2026 | $202.06 | $197.06 | $240.91 | $197.10 | $42 | $727,446 |
| Mar-06 2026 | $197.12 | $189.97 | $202.96 | $202.96 | $7,028 | $709,633 |
| Mar-05 2026 | $202.91 | $179.48 | $202.96 | $192.50 | $10,638 | $730,504 |
| Mar-04 2026 | $186.19 | $185.54 | $195.36 | $195.30 | $6,162 | $670,295 |
| Mar-03 2026 | $195.23 | $187.27 | $199.70 | $198.57 | $8,429 | $702,848 |
| Mar-02 2026 | $197.04 | $186.25 | $212.93 | $186.25 | $33,404 | $709,369 |