Cap Mercado $2.45T
2.1%
Volume 24h $190.11B
-21.56%
BTC % 53.88%
0.01%
ETH % 9.5%
1.89%
Moedas
34.257
+3
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Chevron tokenized stock (xStock) (CVXX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $184.96 | $182.94 | $184.96 | $184.20 | $2,089 | $665,857 |
| Feb-22 2026 | $184.20 | $184.20 | $184.20 | $184.20 | $4 | $663,120 |
| Feb-21 2026 | $184.20 | $184.20 | $184.20 | $184.20 | $4 | $663,150 |
| Feb-20 2026 | $184.20 | $182.76 | $185.86 | $185.05 | $758 | $663,120 |
| Feb-19 2026 | $185.05 | $183.08 | $193.03 | $183.08 | $6,020 | $666,180 |
| Feb-18 2026 | $183.08 | $174.99 | $183.38 | $180.57 | $1,580 | $659,088 |
| Feb-17 2026 | $180.57 | $180.52 | $183.66 | $183.66 | $2,170 | $650,052 |
| Feb-16 2026 | $183.66 | $183.66 | $183.66 | $183.66 | $49 | $661,191 |
| Feb-15 2026 | $183.66 | $183.66 | $183.66 | $183.66 | $49 | $661,191 |
| Feb-14 2026 | $183.66 | $183.66 | $183.66 | $183.66 | $49 | $661,191 |
| Feb-13 2026 | $183.66 | $182.15 | $184.01 | $183.45 | $1,770 | $661,176 |
| Feb-12 2026 | $183.45 | $181.88 | $186.90 | $185.46 | $3,345 | $660,420 |
| Feb-11 2026 | $185.72 | $182.29 | $185.87 | $182.29 | $1,309 | $668,592 |
| Feb-10 2026 | $182.29 | $180.95 | $184.99 | $182.25 | $2,422 | $656,244 |
| Feb-09 2026 | $182.25 | $176.99 | $184.99 | $176.99 | $2,294 | $656,100 |