Cap Mercado $2.22T
0.51%
Volume 24h $111.04B
-33.32%
BTC % 52.67%
0.81%
ETH % 14.09%
-1.27%
Moedas
28.488
+7
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Chengshi (CHENG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00001795 | $0.00001795 | $0.00001837 | $0.00001837 | $1 | - |
| Aug-15 2024 | $0.00001837 | $0.00001762 | $0.00001886 | $0.00001886 | $408 | - |
| Aug-14 2024 | $0.00001886 | $0.00001886 | $0.00001913 | $0.00001913 | $13 | - |
| Aug-13 2024 | $0.00001913 | $0.00001898 | $0.00002036 | $0.00002036 | $19 | - |
| Aug-12 2024 | $0.00002036 | $0.00002036 | $0.00002036 | $0.00002036 | - | - |
| Aug-11 2024 | $0.00002036 | $0.00002036 | $0.00002052 | $0.00002038 | $56 | - |
| Aug-10 2024 | $0.00002038 | $0.00002038 | $0.00002081 | $0.00002081 | $24 | - |
| Aug-09 2024 | $0.00002081 | $0.00002081 | $0.00002144 | $0.00002144 | $5 | - |
| Aug-08 2024 | $0.00002144 | $0.00001921 | $0.00002144 | $0.00001921 | $7 | - |
| Aug-07 2024 | $0.00001921 | $0.00001903 | $0.00002051 | $0.00001903 | $22 | - |
| Aug-06 2024 | $0.00001903 | $0.00001792 | $0.00001917 | $0.00001792 | $92 | - |
| Aug-05 2024 | $0.00001792 | $0.00001609 | $0.00001954 | $0.00001954 | $76 | - |
| Aug-04 2024 | $0.00001954 | $0.00001954 | $0.00001988 | $0.00001977 | $5 | - |
| Aug-03 2024 | $0.00001977 | $0.00001977 | $0.00002337 | $0.00002337 | $30 | - |
| Aug-02 2024 | $0.00002337 | $0.00002337 | $0.00002337 | $0.00002337 | - | - |