Cap Mercado $2.56T
2.64%
Volume 24h $165.62B
11.19%
BTC % 51.64%
1.16%
ETH % 15.28%
-1.37%
Moedas
28.240
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chengshi (CHENG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00002355 | $0.00002321 | $0.00002524 | $0.00002524 | $89 | - |
| Jul-24 2024 | $0.00002524 | $0.00002428 | $0.0000257 | $0.0000257 | $58 | - |
| Jul-23 2024 | $0.0000257 | $0.0000257 | $0.0000257 | $0.0000257 | - | - |
| Jul-22 2024 | $0.0000257 | $0.00002552 | $0.00002588 | $0.00002588 | $26 | - |
| Jul-21 2024 | $0.00002588 | $0.00002399 | $0.00002588 | $0.00002399 | $1 | - |
| Jul-20 2024 | $0.00002399 | $0.00002365 | $0.00002442 | $0.00002442 | $140 | - |
| Jul-19 2024 | $0.00002442 | $0.00002314 | $0.00002442 | $0.00002314 | $7 | - |
| Jul-18 2024 | $0.00002314 | $0.00002272 | $0.00002386 | $0.00002374 | $470 | - |
| Jul-17 2024 | $0.00002374 | $0.00002374 | $0.0000252 | $0.00002498 | $209 | - |
| Jul-16 2024 | $0.00002498 | $0.00002414 | $0.00002512 | $0.00002512 | $209 | - |
| Jul-15 2024 | $0.00002512 | $0.00002327 | $0.00002512 | $0.00002327 | $39 | - |
| Jul-14 2024 | $0.00002327 | $0.00002303 | $0.00002801 | $0.00002741 | $972 | - |
| Jul-13 2024 | $0.00002706 | $0.00002527 | $0.00002872 | $0.00002527 | $1,016 | - |
| Jul-12 2024 | $0.00002527 | $0.00002519 | $0.0000254 | $0.0000254 | $13 | - |
| Jul-11 2024 | $0.0000254 | $0.00002532 | $0.00002598 | $0.00002577 | $11 | - |