Cap Mercado $2.11T
3.15%
Volume 24h $216.43B
BTC % 52.24%
0.11%
ETH % 13.93%
-2.51%
Moedas
28.394
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chengshi (CHENG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00001792 | $0.00001609 | $0.00001954 | $0.00001954 | $76 | - |
| Aug-04 2024 | $0.00001954 | $0.00001954 | $0.00001988 | $0.00001977 | $5 | - |
| Aug-03 2024 | $0.00001977 | $0.00001977 | $0.00002337 | $0.00002337 | $30 | - |
| Aug-02 2024 | $0.00002337 | $0.00002337 | $0.00002337 | $0.00002337 | - | - |
| Aug-01 2024 | $0.00002337 | $0.00002337 | $0.00002476 | $0.00002476 | $1 | - |
| Jul-31 2024 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
| Jul-30 2024 | $0.00002476 | $0.00002473 | $0.00002615 | $0.00002615 | $68 | - |
| Jul-29 2024 | $0.00002615 | $0.00002615 | $0.00002732 | $0.00002654 | $190 | - |
| Jul-28 2024 | $0.00002654 | $0.00002643 | $0.00002702 | $0.00002702 | $15 | - |
| Jul-27 2024 | $0.00002702 | $0.00002555 | $0.00002702 | $0.00002555 | $248 | - |
| Jul-26 2024 | $0.00002555 | $0.00002355 | $0.00002555 | $0.00002355 | $62 | - |
| Jul-25 2024 | $0.00002355 | $0.00002321 | $0.00002524 | $0.00002524 | $89 | - |
| Jul-24 2024 | $0.00002524 | $0.00002428 | $0.0000257 | $0.0000257 | $58 | - |
| Jul-23 2024 | $0.0000257 | $0.0000257 | $0.0000257 | $0.0000257 | - | - |
| Jul-22 2024 | $0.0000257 | $0.00002552 | $0.00002588 | $0.00002588 | $26 | - |