Cap Mercado $2.19T
-3.95%
Volume 24h $145.90B
-2.4%
BTC % 52.74%
0.01%
ETH % 13.5%
-0.44%
Moedas
28.649
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chengshi (CHENG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00001843 | $0.00001835 | $0.00001843 | $0.00001835 | $7 | - |
| Aug-28 2024 | $0.00001835 | $0.00001835 | $0.00001979 | $0.00001979 | $44 | - |
| Aug-27 2024 | $0.00001979 | $0.00001928 | $0.00001979 | $0.00001974 | $179 | - |
| Aug-26 2024 | $0.00001978 | $0.00001978 | $0.00002025 | $0.00002023 | $73 | - |
| Aug-25 2024 | $0.00002023 | $0.00002023 | $0.00002048 | $0.00002048 | $47 | - |
| Aug-24 2024 | $0.0000203 | $0.0000203 | $0.00002078 | $0.00002058 | $434 | - |
| Aug-23 2024 | $0.00002058 | $0.00002036 | $0.00002058 | $0.00002036 | $3 | - |
| Aug-22 2024 | $0.00002036 | $0.00002014 | $0.00002037 | $0.0000203 | $46 | - |
| Aug-21 2024 | $0.0000203 | $0.00002006 | $0.00002163 | $0.00002163 | $474 | - |
| Aug-20 2024 | $0.00002163 | $0.00002163 | $0.00002259 | $0.00002218 | $143 | - |
| Aug-19 2024 | $0.00002218 | $0.00002186 | $0.00003689 | $0.00003415 | $3,311 | - |
| Aug-18 2024 | $0.00003495 | $0.00002756 | $0.00003528 | $0.00002756 | $2,107 | - |
| Aug-17 2024 | $0.00002756 | $0.00001795 | $0.00002756 | $0.00001795 | $4,170 | - |
| Aug-16 2024 | $0.00001795 | $0.00001795 | $0.00001837 | $0.00001837 | $1 | - |
| Aug-15 2024 | $0.00001837 | $0.00001762 | $0.00001886 | $0.00001886 | $408 | - |