Cap Mercado $2.30T
0.97%
Volume 24h $94.57B
-58.12%
BTC % 53.33%
-0.43%
ETH % 12.62%
0.07%
Moedas
29.002
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00001919 | $0.00001874 | $0.00001919 | $0.00001874 | $18 | - |
Oct-03 2024 | $0.00001874 | $0.00001874 | $0.00002021 | $0.00002021 | $47 | - |
Oct-02 2024 | $0.00002021 | $0.00001752 | $0.00002239 | $0.00001752 | $2,272 | - |
Oct-01 2024 | $0.00001752 | $0.00001752 | $0.00001937 | $0.00001937 | $99 | - |
Sep-30 2024 | $0.00001937 | $0.00001937 | $0.00001937 | $0.00001937 | - | - |
Sep-29 2024 | $0.00001937 | $0.00001914 | $0.00001937 | $0.00001929 | $33 | - |
Sep-28 2024 | $0.00001929 | $0.00001927 | $0.00001929 | $0.00001927 | $3 | - |
Sep-27 2024 | $0.00001955 | $0.00001823 | $0.00001955 | $0.00001823 | $8 | - |
Sep-26 2024 | $0.00001823 | $0.00001807 | $0.00001823 | $0.00001807 | $14 | - |
Sep-25 2024 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
Sep-24 2024 | $0.00001807 | $0.0000178 | $0.00001807 | $0.0000178 | $2 | - |
Sep-23 2024 | $0.0000178 | $0.0000178 | $0.0000183 | $0.0000183 | $3 | - |
Sep-22 2024 | $0.0000183 | $0.0000183 | $0.0000183 | $0.0000183 | - | - |
Sep-21 2024 | $0.00001822 | $0.00001821 | $0.00001822 | $0.00001821 | $3 | - |
Sep-20 2024 | $0.00001821 | $0.00001769 | $0.00001821 | $0.00001769 | $1 | - |