Cap Mercado $3.44T
-0.8%
Volume 24h $318.81B
23.05%
BTC % 55.05%
0.2%
ETH % 10.96%
-0.63%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chengpang Zhoa (ZHOA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00009439 | $0.00009439 | $0.00009878 | $0.00009685 | - | - |
| Nov-14 2025 | $0.00009745 | $0.00008744 | $0.00009782 | $0.00009224 | - | - |
| Nov-13 2025 | $0.00009124 | $0.00009081 | $0.00009558 | $0.00009268 | - | - |
| Nov-12 2025 | $0.00009268 | $0.0000897 | $0.00009268 | $0.00009061 | $1,017 | - |
| Nov-11 2025 | $0.00009061 | $0.00009061 | $0.00010459 | $0.00010352 | - | - |
| Nov-10 2025 | $0.00010352 | $0.00010193 | $0.00010575 | $0.00010403 | - | - |
| Nov-09 2025 | $0.00010403 | $0.00010234 | $0.00010523 | $0.00010284 | $805 | - |
| Nov-08 2025 | $0.00010338 | $0.00010291 | $0.0001144 | $0.00010971 | $3,291 | - |
| Nov-07 2025 | $0.00010971 | $0.00010154 | $0.00010971 | $0.00010371 | - | - |
| Nov-06 2025 | $0.00010371 | $0.00010144 | $0.00010435 | $0.00010435 | $51 | - |
| Nov-05 2025 | $0.00010372 | $0.00009968 | $0.00010496 | $0.0001007 | $568 | - |
| Nov-04 2025 | $0.00010024 | $0.00009663 | $0.00010739 | $0.00010635 | $2,553 | - |
| Nov-03 2025 | $0.0001065 | $0.00010557 | $0.00011776 | $0.00011776 | - | - |
| Nov-02 2025 | $0.00011721 | $0.00011625 | $0.00011918 | $0.00011918 | $230 | - |
| Nov-01 2025 | $0.00011918 | $0.00011806 | $0.00012024 | $0.00011929 | - | - |