Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Chengpang Zhoa (ZHOA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00011499 | $0.00010933 | $0.0001252 | $0.0001245 | $2,735 | - |
| Jun-21 2025 | $0.0001245 | $0.00012432 | $0.00014076 | $0.0001407 | $4,412 | - |
| Jun-20 2025 | $0.0001404 | $0.0001404 | $0.00014569 | $0.00014569 | $679 | - |
| Jun-19 2025 | $0.00014569 | $0.00014431 | $0.00015592 | $0.00015513 | $1,950 | - |
| Jun-18 2025 | $0.00015542 | $0.00015268 | $0.00017196 | $0.00016784 | $4,431 | - |
| Jun-17 2025 | $0.00016711 | $0.00014282 | $0.00016711 | $0.00014447 | $4,294 | - |
| Jun-16 2025 | $0.00014469 | $0.00012851 | $0.00015174 | $0.00012853 | $5,312 | - |
| Jun-15 2025 | $0.00012838 | $0.00012758 | $0.00013132 | $0.00013052 | $1,004 | - |
| Jun-14 2025 | $0.00013057 | $0.0001299 | $0.00014019 | $0.00013973 | - | - |
| Jun-13 2025 | $0.00013961 | $0.00013239 | $0.00014049 | $0.00014049 | $2,032 | - |
| Jun-12 2025 | $0.00014001 | $0.00013842 | $0.0001441 | $0.00014393 | $4,480 | - |
| Jun-11 2025 | $0.00014258 | $0.00014258 | $0.0001567 | $0.00015037 | $5,182 | - |
| Jun-10 2025 | $0.00014978 | $0.00012841 | $0.00015116 | $0.0001295 | $8,113 | - |
| Jun-09 2025 | $0.00012929 | $0.00012509 | $0.00013722 | $0.00013722 | $4,559 | - |
| Jun-08 2025 | $0.00013722 | $0.00013296 | $0.00013841 | $0.00013599 | $1,452 | - |