Cap Mercado $3.97T
0.38%
Volume 24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Moedas
32.418
+18
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Chengpang Zhoa (ZHOA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00011116 | $0.00010613 | $0.00011148 | $0.00010613 | $836 | - |
| Jul-12 2025 | $0.00010556 | $0.00010541 | $0.0001127 | $0.0001127 | - | - |
| Jul-11 2025 | $0.00011242 | $0.00010246 | $0.0001182 | $0.00010246 | $5,665 | - |
| Jul-10 2025 | $0.00010246 | $0.00009594 | $0.00010246 | $0.00009695 | $1,200 | - |
| Jul-09 2025 | $0.00009681 | $0.00009457 | $0.00009681 | $0.00009464 | $238 | - |
| Jul-08 2025 | $0.00009454 | $0.00009445 | $0.00009598 | $0.00009575 | $335 | - |
| Jul-07 2025 | $0.00009569 | $0.00009555 | $0.00009858 | $0.00009836 | $1,012 | - |
| Jul-06 2025 | $0.00009836 | $0.00009743 | $0.00009946 | $0.00009815 | $1,015 | - |
| Jul-05 2025 | $0.00009815 | $0.00009815 | $0.00010172 | $0.00010017 | $1,173 | - |
| Jul-04 2025 | $0.00010005 | $0.00010005 | $0.00010759 | $0.00010737 | - | - |
| Jul-03 2025 | $0.00010729 | $0.00010521 | $0.00011028 | $0.00011014 | $1,187 | - |
| Jul-02 2025 | $0.00011054 | $0.00010278 | $0.00011083 | $0.00010289 | - | - |
| Jul-01 2025 | $0.00010289 | $0.00010277 | $0.00010391 | $0.00010391 | $167 | - |
| Jun-30 2025 | $0.00010391 | $0.00010256 | $0.00010761 | $0.00010368 | - | - |
| Jun-29 2025 | $0.00010287 | $0.00010249 | $0.00010826 | $0.00010794 | $2 | - |