Cap Mercado $4.11T
0.27%
Volume 24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
Moedas
32.836
+22
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Chengpang Zhoa (ZHOA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00009942 | $0.00009362 | $0.00009976 | $0.00009513 | $295 | - |
| Aug-19 2025 | $0.00009513 | $0.0000928 | $0.00009844 | $0.00009444 | $1,748 | - |
| Aug-18 2025 | $0.00009544 | $0.00009384 | $0.00009669 | $0.00009669 | - | - |
| Aug-17 2025 | $0.00009684 | $0.00009525 | $0.00009867 | $0.00009766 | $1,274 | - |
| Aug-16 2025 | $0.00009766 | $0.00009641 | $0.00009766 | $0.00009641 | - | - |
| Aug-15 2025 | $0.00009641 | $0.00009544 | $0.00010137 | $0.00009825 | - | - |
| Aug-14 2025 | $0.00009825 | $0.00009619 | $0.00010203 | $0.0001 | $1,922 | - |
| Aug-13 2025 | $0.0000998 | $0.00009908 | $0.00010122 | $0.00009947 | $1,397 | - |
| Aug-12 2025 | $0.00009956 | $0.0000963 | $0.00009968 | $0.00009694 | $542 | - |
| Aug-11 2025 | $0.00009745 | $0.0000972 | $0.00010128 | $0.00009895 | - | - |
| Aug-10 2025 | $0.00009908 | $0.00009796 | $0.00010088 | $0.00010088 | $1,217 | - |
| Aug-09 2025 | $0.00010088 | $0.00010088 | $0.00010372 | $0.00010271 | $525 | - |
| Aug-08 2025 | $0.00010271 | $0.00009773 | $0.00010271 | $0.00010027 | - | - |
| Aug-07 2025 | $0.00010042 | $0.00009908 | $0.00010682 | $0.00010556 | $1,838 | - |
| Aug-06 2025 | $0.00010556 | $0.00009944 | $0.00010556 | $0.00009984 | - | - |