Cap Mercado $4.59T
2.18%
Volume 24h $393.20B
8.69%
BTC % 54.3%
-0.46%
ETH % 12.34%
1.86%
Moedas
33.336
+13
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Chengpang Zhoa (ZHOA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00020115 | $0.00020115 | $0.00024538 | $0.00022124 | $16,674 | - |
| Oct-04 2025 | $0.00021951 | $0.00020417 | $0.00024358 | $0.0002247 | $30,894 | - |
| Oct-03 2025 | $0.00021569 | $0.00015482 | $0.00031648 | $0.00015534 | $157,910 | - |
| Oct-02 2025 | $0.00015647 | $0.00013801 | $0.00015647 | $0.00013801 | $2,357 | - |
| Oct-01 2025 | $0.00013801 | $0.00013568 | $0.00014501 | $0.00013929 | $5,202 | - |
| Sep-30 2025 | $0.00013929 | $0.00013877 | $0.00014895 | $0.00014885 | - | - |
| Sep-29 2025 | $0.0001487 | $0.0001487 | $0.00016116 | $0.00015584 | - | - |
| Sep-28 2025 | $0.0001585 | $0.00014578 | $0.0001585 | $0.0001496 | $3,098 | - |
| Sep-27 2025 | $0.0001501 | $0.00014875 | $0.00015786 | $0.00014991 | $5,339 | - |
| Sep-26 2025 | $0.0001469 | $0.00013827 | $0.00014706 | $0.00014706 | $4,026 | - |
| Sep-25 2025 | $0.00014701 | $0.00014701 | $0.00019424 | $0.00019424 | $18,131 | - |
| Sep-24 2025 | $0.00019623 | $0.0001711 | $0.00019703 | $0.00018147 | $32,389 | - |
| Sep-23 2025 | $0.00015849 | $0.00014571 | $0.00015849 | $0.00015073 | $3,801 | - |
| Sep-22 2025 | $0.00015056 | $0.00014933 | $0.00017604 | $0.00017604 | $6,029 | - |
| Sep-21 2025 | $0.00017806 | $0.0001658 | $0.00019112 | $0.00016977 | $16,561 | - |