Cap Mercado $3.26T
-0.37%
Volume 24h $148.19B
-74.78%
BTC % 54.62%
-0.16%
ETH % 11.22%
0.08%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chengpang Zhoa (ZHOA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00007592 | $0.00007489 | $0.00007592 | $0.00007533 | - | - |
| Dec-05 2025 | $0.00007533 | $0.00007413 | $0.00007867 | $0.00007867 | $4,585 | - |
| Dec-04 2025 | $0.00007921 | $0.00007882 | $0.00008507 | $0.00008437 | $1,463 | - |
| Dec-03 2025 | $0.00008442 | $0.00008322 | $0.00009232 | $0.00008953 | $2,125 | - |
| Dec-02 2025 | $0.00008953 | $0.00008445 | $0.00008987 | $0.00008484 | $154 | - |
| Dec-01 2025 | $0.00008484 | $0.00008285 | $0.00008869 | $0.00008869 | $181 | - |
| Nov-30 2025 | $0.00009071 | $0.00008965 | $0.00009163 | $0.00009036 | $183 | - |
| Nov-29 2025 | $0.00008989 | $0.00008989 | $0.00009396 | $0.00009396 | $667 | - |
| Nov-28 2025 | $0.00009417 | $0.00009295 | $0.00009497 | $0.00009417 | $95 | - |
| Nov-27 2025 | $0.00009442 | $0.00009355 | $0.00009722 | $0.00009602 | $1,212 | - |
| Nov-26 2025 | $0.00009417 | $0.00008652 | $0.00009417 | $0.0000874 | $904 | - |
| Nov-25 2025 | $0.0000874 | $0.00008552 | $0.00008743 | $0.0000872 | $577 | - |
| Nov-24 2025 | $0.00008677 | $0.00008376 | $0.0000873 | $0.00008456 | - | - |
| Nov-23 2025 | $0.00008306 | $0.00008112 | $0.00008324 | $0.00008112 | - | - |
| Nov-22 2025 | $0.00008112 | $0.00007786 | $0.00008129 | $0.0000789 | - | - |