Cap Mercado $3.45T
-0.73%
Volume 24h $279.09B
37.54%
BTC % 59.44%
0.58%
ETH % 8.32%
-3.84%
Moedas
31.870
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CheesecakeSwap Token (CCAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2022 | $0.018672 | $0.018672 | $0.018672 | $0.018672 | - | $98,955 |
| Mar-13 2022 | $0.018672 | $0.018672 | $0.018672 | $0.018672 | - | $98,955 |
| Mar-12 2022 | $0.018672 | $0.018672 | $0.018672 | $0.018672 | - | $98,955 |
| Mar-11 2022 | $0.018672 | $0.018672 | $0.018672 | $0.018672 | - | $98,955 |
| Mar-10 2022 | $0.018672 | $0.018672 | $0.018672 | $0.018672 | - | $98,955 |
| Mar-09 2022 | $0.018672 | $0.018672 | $0.018672 | $0.018672 | - | $98,955 |
| Mar-08 2022 | $0.018672 | $0.018672 | $0.01872 | $0.01872 | - | $98,955 |
| Mar-07 2022 | $0.01872 | $0.01789 | $0.01891 | $0.01841 | $1 | $99,209 |
| Mar-06 2022 | $0.01841 | $0.018303 | $0.018965 | $0.018733 | $3 | $97,568 |
| Mar-05 2022 | $0.018733 | $0.018085 | $0.018886 | $0.018237 | $2 | $99,276 |
| Mar-04 2022 | $0.018237 | $0.018087 | $0.019532 | $0.019486 | $33 | $96,646 |
| Mar-03 2022 | $0.019486 | $0.019282 | $0.021717 | $0.021717 | $36 | $103,267 |
| Mar-02 2022 | $0.021717 | $0.021492 | $0.022086 | $0.021675 | $21 | $115,089 |
| Mar-01 2022 | $0.021675 | $0.020934 | $0.022172 | $0.021868 | $21 | $114,869 |
| Feb-28 2022 | $0.021868 | $0.019768 | $0.021967 | $0.019978 | $15 | $115,890 |