Cap Mercado $3.24T
-4.12%
Volume 24h $257.72B
6.06%
BTC % 55.1%
0.12%
ETH % 11.13%
-3.23%
Moedas
34.077
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cheeseball (CB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00005941 | $0.00005941 | $0.00006691 | $0.00006691 | - | - |
| Jan-18 2026 | $0.00006691 | $0.00005988 | $0.00006691 | $0.00005988 | - | - |
| Jan-17 2026 | $0.00005992 | $0.00005254 | $0.00008088 | $0.00005261 | - | - |
| Jan-16 2026 | $0.00005261 | $0.00005166 | $0.00005344 | $0.00005344 | $439 | - |
| Jan-15 2026 | $0.00005344 | $0.00005207 | $0.00005722 | $0.00005722 | - | - |
| Jan-14 2026 | $0.00005722 | $0.00005469 | $0.00005722 | $0.00005469 | - | - |
| Jan-13 2026 | $0.00005407 | $0.00005148 | $0.00005407 | $0.00005148 | - | - |
| Jan-12 2026 | $0.00005148 | $0.00005009 | $0.00005213 | $0.00005009 | - | - |
| Jan-11 2026 | $0.00005009 | $0.00005009 | $0.00005009 | $0.00005009 | - | - |
| Jan-10 2026 | $0.00005009 | $0.00005008 | $0.00005067 | $0.00005067 | - | - |
| Jan-09 2026 | $0.00005067 | $0.00005067 | $0.00005159 | $0.0000512 | - | - |
| Jan-08 2026 | $0.0000512 | $0.00004959 | $0.0000512 | $0.00005066 | - | - |
| Jan-07 2026 | $0.00005066 | $0.00005028 | $0.0000519 | $0.00005028 | - | - |
| Jan-06 2026 | $0.00005028 | $0.0000486 | $0.00005205 | $0.0000486 | - | - |
| Jan-05 2026 | $0.0000486 | $0.00004832 | $0.0000486 | $0.00004832 | - | - |