Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Cheeseball (CB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00018459 | $0.00017126 | $0.00018492 | $0.00017179 | $753 | - |
| Aug-19 2025 | $0.00017179 | $0.00017179 | $0.00017898 | $0.00017898 | - | - |
| Aug-18 2025 | $0.00017898 | $0.00017559 | $0.00018817 | $0.00018817 | - | - |
| Aug-17 2025 | $0.00018817 | $0.00017824 | $0.00018817 | $0.00017984 | - | - |
| Aug-16 2025 | $0.00017952 | $0.00017581 | $0.00019337 | $0.00018399 | $5,613 | - |
| Aug-15 2025 | $0.00018399 | $0.00018399 | $0.00019573 | $0.00019348 | $1,833 | - |
| Aug-14 2025 | $0.00019348 | $0.00019151 | $0.00021452 | $0.00021059 | - | - |
| Aug-13 2025 | $0.00021059 | $0.00019912 | $0.00021327 | $0.00019959 | $2,199 | - |
| Aug-12 2025 | $0.00020182 | $0.00018347 | $0.00020182 | $0.00018637 | $1,746 | - |
| Aug-11 2025 | $0.00018637 | $0.00018619 | $0.00019524 | $0.00018619 | $2,983 | - |
| Aug-10 2025 | $0.00018619 | $0.00018425 | $0.00019095 | $0.00018425 | - | - |
| Aug-09 2025 | $0.00018425 | $0.00018252 | $0.00019758 | $0.00019377 | $7,788 | - |
| Aug-08 2025 | $0.00019561 | $0.00019561 | $0.00021887 | $0.00021887 | $4,005 | - |
| Aug-07 2025 | $0.00021947 | $0.00020589 | $0.00021947 | $0.00021092 | $2,494 | - |
| Aug-06 2025 | $0.00021092 | $0.0002108 | $0.00023601 | $0.00022433 | $9,179 | - |