Cap Mercado $3.39T
-1.91%
Volume 24h $172.50B
-4.63%
BTC % 60.69%
0.51%
ETH % 8.6%
-1.86%
Moedas
32.211
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cheeseball (CB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0002681 | $0.00019507 | $0.00034486 | $0.0001988 | $162,048 | - |
| Jun-19 2025 | $0.00019627 | $0.0000329 | $0.00019888 | $0.00003309 | $886 | - |
| Jun-18 2025 | $0.00003308 | $0.00003301 | $0.00003342 | $0.00003336 | $1,923 | - |
| Jun-17 2025 | $0.0000334 | $0.0000334 | $0.00003457 | $0.00003441 | - | - |
| Jun-16 2025 | $0.00003452 | $0.00003388 | $0.00003469 | $0.00003462 | $12,693 | - |
| Jun-15 2025 | $0.00003465 | $0.00003465 | $0.00003663 | $0.00003663 | $12,840 | - |
| Jun-14 2025 | $0.00003653 | $0.00003594 | $0.00005165 | $0.00004922 | $27,282 | - |
| Jun-13 2025 | $0.00004935 | $0.00003801 | $0.00010378 | $0.00004556 | $121,704 | - |
| Jun-12 2025 | $0.00004837 | $0.00004043 | $0.00005503 | $0.00004872 | $333,656 | - |
| Jun-11 2025 | $0.0000492 | $0.00003476 | $0.00005472 | $0.00003476 | $342,547 | - |
| Jun-10 2025 | $0.00003478 | $0.00002991 | $0.00003496 | $0.00003084 | $226,398 | - |
| Jun-09 2025 | $0.0000306 | $0.00002916 | $0.00003062 | $0.00002916 | $197,087 | - |
| Jun-08 2025 | $0.00002917 | $0.00002817 | $0.00002967 | $0.00002831 | $197,935 | - |
| Jun-07 2025 | $0.0000284 | $0.00002838 | $0.00002922 | $0.00002922 | $197,916 | - |
| Jun-06 2025 | $0.00002921 | $0.00002843 | $0.00002922 | $0.00002844 | $198,159 | - |