Cap Mercado $3.92T
-4%
Volume 24h $396.25B
13.24%
BTC % 55.14%
-0.34%
ETH % 11.74%
-0.85%
Moedas
33.568
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cheeseball (CB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0001546 | $0.00015291 | $0.00016604 | $0.00016168 | $5,441 | - |
| Oct-28 2025 | $0.00016168 | $0.00015998 | $0.00017042 | $0.00016734 | - | - |
| Oct-27 2025 | $0.00016742 | $0.00016742 | $0.00020988 | $0.00020333 | - | - |
| Oct-26 2025 | $0.00020333 | $0.00017172 | $0.00020422 | $0.00017264 | - | - |
| Oct-25 2025 | $0.00017264 | $0.00015723 | $0.00017264 | $0.00015753 | $4,029 | - |
| Oct-24 2025 | $0.00015896 | $0.00013503 | $0.00015896 | $0.00013506 | $5,838 | - |
| Oct-23 2025 | $0.00013339 | $0.00012211 | $0.00013457 | $0.00012847 | - | - |
| Oct-22 2025 | $0.0001349 | $0.0001349 | $0.00015994 | $0.00015994 | $1,678 | - |
| Oct-21 2025 | $0.00015994 | $0.00015291 | $0.00016535 | $0.00016535 | $0 | - |
| Oct-20 2025 | $0.00016535 | $0.00016216 | $0.00016752 | $0.00016226 | - | - |
| Oct-19 2025 | $0.00016226 | $0.00015431 | $0.00016226 | $0.00015431 | - | - |
| Oct-18 2025 | $0.00015431 | $0.00015431 | $0.00015431 | $0.00015431 | - | - |
| Oct-17 2025 | $0.00015431 | $0.00015368 | $0.00016896 | $0.00015795 | - | - |
| Oct-16 2025 | $0.00015795 | $0.00015552 | $0.00016013 | $0.00016013 | - | - |
| Oct-15 2025 | $0.00016013 | $0.00016013 | $0.00016623 | $0.00016114 | - | - |