Cap Mercado $3.35T
0.13%
Volume 24h $363.97B
7.57%
BTC % 54.75%
0.65%
ETH % 10.89%
-1.46%
Moedas
33.685
+5
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Cheeseball (CB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00006009 | $0.00005821 | $0.00006202 | $0.00006037 | $711 | - |
| Nov-18 2025 | $0.00006037 | $0.00005547 | $0.00006037 | $0.00005547 | - | - |
| Nov-17 2025 | $0.00005547 | $0.00005547 | $0.00006157 | $0.00006157 | - | - |
| Nov-16 2025 | $0.00006157 | $0.00006098 | $0.00006157 | $0.00006098 | - | - |
| Nov-15 2025 | $0.00006098 | $0.00005761 | $0.00006145 | $0.00005804 | $1,069 | - |
| Nov-14 2025 | $0.00005804 | $0.00005723 | $0.00006469 | $0.00006469 | $121 | - |
| Nov-13 2025 | $0.00006469 | $0.00006469 | $0.00006519 | $0.00006519 | - | - |
| Nov-12 2025 | $0.00006519 | $0.00006519 | $0.00006605 | $0.00006605 | - | - |
| Nov-11 2025 | $0.00006605 | $0.00006605 | $0.00006923 | $0.00006923 | - | - |
| Nov-10 2025 | $0.00006923 | $0.00006564 | $0.00006965 | $0.00006564 | - | - |
| Nov-09 2025 | $0.00006564 | $0.00006518 | $0.00006564 | $0.00006518 | - | - |
| Nov-08 2025 | $0.00006518 | $0.00006518 | $0.00006681 | $0.00006681 | - | - |
| Nov-07 2025 | $0.00006681 | $0.00006309 | $0.00006681 | $0.00006452 | - | - |
| Nov-06 2025 | $0.00006452 | $0.00006452 | $0.00006728 | $0.00006708 | - | - |
| Nov-05 2025 | $0.00006708 | $0.00006425 | $0.00006782 | $0.00006561 | - | - |