Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
17 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00005252 | $0.00005252 | $0.00005252 | $0.00005252 | - | - |
Apr-25 2024 | $0.00005252 | $0.00005252 | $0.00005252 | $0.00005252 | - | - |
Apr-24 2024 | $0.00005252 | $0.00005252 | $0.00005252 | $0.00005252 | - | - |
Apr-23 2024 | $0.00005252 | $0.00005252 | $0.00005252 | $0.00005252 | - | - |
Apr-22 2024 | $0.00005252 | $0.00005252 | $0.00005252 | $0.00005252 | - | - |
Apr-21 2024 | $0.00005252 | $0.00005252 | $0.00005252 | $0.00005252 | - | - |
Apr-20 2024 | $0.00005252 | $0.00005252 | $0.00005252 | $0.00005252 | - | - |
Apr-19 2024 | $0.00005252 | $0.00005252 | $0.00005252 | $0.00005252 | - | - |
Apr-18 2024 | $0.00005252 | $0.00005193 | $0.00005252 | $0.00005193 | $68 | - |
Apr-17 2024 | $0.00005193 | $0.00005135 | $0.00005507 | $0.00005507 | $139 | - |
Apr-16 2024 | $0.00005507 | $0.00005507 | $0.00005507 | $0.00005507 | - | - |
Apr-15 2024 | $0.00005507 | $0.00005381 | $0.00005507 | $0.00005381 | $7 | - |
Apr-14 2024 | $0.00005381 | $0.00005288 | $0.00005381 | $0.00005288 | $223 | - |
Apr-13 2024 | $0.00005288 | $0.00005078 | $0.00005748 | $0.0000568 | $460 | - |
Apr-12 2024 | $0.0000568 | $0.0000568 | $0.00006057 | $0.00005825 | $237 | - |