Cap Mercado Bs.92.62T
2.65%
Volume 24h Bs.3.95T
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Moedas
26.982
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Mar-20 2023 | Bs.24,825,311,548 | Bs.24,672,163,420 | Bs.24,825,311,548 | Bs.24,776,085,364 | Bs.111 | - |
Mar-19 2023 | Bs.24,757,853,444 | Bs.24,698,782,023 | Bs.0.028695 | Bs.0.028695 | Bs.111 | - |
Mar-18 2023 | Bs.0.028695 | Bs.0.028695 | Bs.0.028695 | Bs.0.028695 | - | - |
Mar-17 2023 | Bs.0.028695 | Bs.48,682,143,507 | Bs.0.0291 | Bs.48,682,143,507 | - | - |
Mar-16 2023 | Bs.48,691,259,467 | Bs.48,080,125,508 | Bs.15,746,128,977,823 | Bs.12,487,921,880,459 | Bs.13,348,263 | - |
Mar-15 2023 | Bs.12,486,570,165,910 | Bs.6,884,313,555,940 | Bs.48,253,622,647,350 | Bs.6,884,313,555,940 | Bs.13,180,488 | - |
Mar-14 2023 | Bs.6,885,086,953,987 | Bs.5,129,057,700,883 | Bs.0.01997 | Bs.0.019847 | Bs.12,546,147 | - |
Mar-13 2023 | Bs.0.019848 | Bs.0.015737 | Bs.0.020238 | Bs.0.016129 | Bs.5,858,426 | - |
Mar-12 2023 | Bs.26,533,277,814 | Bs.3,753,223,051 | Bs.26,535,101,006 | Bs.3,754,681,604 | - | - |
Mar-11 2023 | Bs.3,756,140,158 | Bs.3,749,576,667 | Bs.199,298,747,536,896 | Bs.190,147,302,750,999 | Bs.12,790 | - |
Mar-10 2023 | Bs.190,078,131,575,796 | Bs.143,322,098,892,358 | Bs.194,068,240,505,003 | Bs.145,930,211,876,836 | Bs.61,687 | - |
Mar-09 2023 | Bs.34,265,070,448 | Bs.33,563,506,166 | Bs.34,286,219,475 | Bs.34,094,784,315 | Bs.4,391 | - |
Mar-08 2023 | Bs.34,092,231,846 | Bs.27,917,809,819 | Bs.3,828,737,476,009 | Bs.3,484,460,484,265 | Bs.4,109 | - |
Mar-07 2023 | Bs.3,483,079,598,644 | Bs.26,037,004,952 | Bs.103,782,898,262,120 | Bs.26,225,887,643 | Bs.4,869 | - |
Mar-06 2023 | Bs.26,226,981,558 | Bs.25,707,371,838 | Bs.69,664,517,831,417 | Bs.25,707,371,838 | Bs.116,094 | - |
Análise histórica e de mercado do preço de Cheems Inu (Old) (CINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 477 dias, a partir do dia 15-01-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.46384 VES.