Cap Mercado $4.09T
-1.01%
Volume 24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Moedas
32.837
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cheems Inu (new) (CINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | $207,091 |
| Aug-26 2024 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | $207,091 |
| Aug-25 2024 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | $207,091 |
| Aug-24 2024 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | $207,091 |
| Aug-23 2024 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | $207,091 |
| Aug-22 2024 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | $207,091 |
| Aug-21 2024 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | $207,091 |
| Aug-20 2024 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | $207,091 |
| Aug-19 2024 | $0.00003618 | $0.00003578 | $0.00003618 | $0.00003618 | $0 | $207,091 |
| Aug-18 2024 | $0.00003618 | $0.00003597 | $0.00003887 | $0.00003887 | $5 | $207,126 |
| Aug-17 2024 | $0.00003887 | $0.00003887 | $0.00003951 | $0.00003917 | $2 | $222,520 |
| Aug-16 2024 | $0.00003917 | $0.00003917 | $0.00003938 | $0.00003938 | $0 | $224,245 |
| Aug-15 2024 | $0.00003938 | $0.00003938 | $0.00004166 | $0.00004166 | $2 | $225,432 |
| Aug-14 2024 | $0.00004166 | $0.00003952 | $0.00004166 | $0.00003952 | $19 | $238,481 |
| Aug-13 2024 | $0.00003952 | $0.00002824 | $0.00003952 | $0.00002824 | $23 | $226,201 |