Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cheems Inu (new) (CINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | $207,091 |
| Aug-26 2024 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | $207,091 |
| Aug-25 2024 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | $207,091 |
| Aug-24 2024 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | $207,091 |
| Aug-23 2024 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | $207,091 |
| Aug-22 2024 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | $207,091 |
| Aug-21 2024 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | $207,091 |
| Aug-20 2024 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | $207,091 |
| Aug-19 2024 | $0.00003618 | $0.00003578 | $0.00003618 | $0.00003618 | $0 | $207,091 |
| Aug-18 2024 | $0.00003618 | $0.00003597 | $0.00003887 | $0.00003887 | $5 | $207,126 |
| Aug-17 2024 | $0.00003887 | $0.00003887 | $0.00003951 | $0.00003917 | $2 | $222,520 |
| Aug-16 2024 | $0.00003917 | $0.00003917 | $0.00003938 | $0.00003938 | $0 | $224,245 |
| Aug-15 2024 | $0.00003938 | $0.00003938 | $0.00004166 | $0.00004166 | $2 | $225,432 |
| Aug-14 2024 | $0.00004166 | $0.00003952 | $0.00004166 | $0.00003952 | $19 | $238,481 |
| Aug-13 2024 | $0.00003952 | $0.00002824 | $0.00003952 | $0.00002824 | $23 | $226,201 |