Cap Mercado $3.95T
-1.78%
Volume 24h $362.52B
7.59%
BTC % 55.48%
0.81%
ETH % 11.76%
-0.68%
Moedas
33.573
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de chAtoshI (CHATOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00181236 | $0.00180155 | $0.00192805 | $0.00190334 | - | - |
| Oct-29 2025 | $0.00190334 | $0.00187909 | $0.00196917 | $0.00187967 | - | - |
| Oct-28 2025 | $0.00187967 | $0.00187966 | $0.00196288 | $0.0019287 | - | - |
| Oct-27 2025 | $0.0019287 | $0.0019287 | $0.00199874 | $0.00198054 | - | - |
| Oct-26 2025 | $0.00197396 | $0.00192158 | $0.00197396 | $0.00193379 | - | - |
| Oct-25 2025 | $0.00193379 | $0.00190637 | $0.00193418 | $0.00193418 | - | - |
| Oct-24 2025 | $0.00193418 | $0.00189891 | $0.00193418 | $0.00189891 | - | - |
| Oct-23 2025 | $0.00189891 | $0.00182258 | $0.00189913 | $0.00182258 | - | - |
| Oct-22 2025 | $0.0018226 | $0.00181625 | $0.00187072 | $0.00187072 | - | - |
| Oct-21 2025 | $0.00188816 | $0.00185364 | $0.00196512 | $0.00190469 | $2,676 | - |
| Oct-20 2025 | $0.00190469 | $0.00190469 | $0.00194672 | $0.0019316 | - | - |
| Oct-19 2025 | $0.0019316 | $0.00187684 | $0.0019316 | $0.00187684 | - | - |
| Oct-18 2025 | $0.00187684 | $0.00187594 | $0.00188246 | $0.00187868 | - | - |
| Oct-17 2025 | $0.00187868 | $0.00179526 | $0.00187868 | $0.00182881 | - | - |
| Oct-16 2025 | $0.00182881 | $0.00182881 | $0.00194022 | $0.00189407 | - | - |