Cap Mercado $3.31T
-1.01%
Volume 24h $377.13B
15.15%
BTC % 54.55%
0.27%
ETH % 10.88%
-2.29%
Moedas
33.686
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de chAtoshI (CHATOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00154838 | $0.00152314 | $0.00162989 | $0.0016281 | $1,190 | - |
| Nov-18 2025 | $0.0016281 | $0.00152392 | $0.00162866 | $0.00152392 | - | - |
| Nov-17 2025 | $0.00152392 | $0.00151665 | $0.00162899 | $0.00155253 | $1,984 | - |
| Nov-16 2025 | $0.00155253 | $0.00155253 | $0.00164181 | $0.00164181 | - | - |
| Nov-15 2025 | $0.00164181 | $0.00155999 | $0.00164191 | $0.00155999 | - | - |
| Nov-14 2025 | $0.00155571 | $0.00155162 | $0.0016136 | $0.00158359 | $4,794 | - |
| Nov-13 2025 | $0.00158359 | $0.00158292 | $0.00169669 | $0.00164319 | - | - |
| Nov-12 2025 | $0.00164321 | $0.00164321 | $0.00173333 | $0.00166123 | - | - |
| Nov-11 2025 | $0.001672 | $0.001672 | $0.00180332 | $0.00178402 | - | - |
| Nov-10 2025 | $0.00178402 | $0.00176518 | $0.00180079 | $0.00176518 | - | - |
| Nov-09 2025 | $0.00177409 | $0.00167629 | $0.00177409 | $0.00170214 | $1,589 | - |
| Nov-08 2025 | $0.00170214 | $0.00168643 | $0.00175878 | $0.001754 | $713 | - |
| Nov-07 2025 | $0.001754 | $0.00164094 | $0.001754 | $0.00165791 | - | - |
| Nov-06 2025 | $0.00165791 | $0.00165791 | $0.00175226 | $0.00175225 | $1,062 | - |
| Nov-05 2025 | $0.00175225 | $0.00166037 | $0.0017528 | $0.0016699 | - | - |