Cap Mercado $3.24T
-4.39%
Volume 24h $272.93B
10.34%
BTC % 55.1%
0.32%
ETH % 11.11%
-3.24%
Moedas
34.078
+16
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de chAtoshI (CHATOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00153081 | $0.001524 | $0.00153229 | $0.00153229 | - | - |
| Jan-18 2026 | $0.00159418 | $0.00158971 | $0.00161666 | $0.00161666 | $113 | - |
| Jan-17 2026 | $0.00161666 | $0.00161373 | $0.00163756 | $0.00163677 | $1,001 | - |
| Jan-16 2026 | $0.00155789 | $0.00155789 | $0.00164323 | $0.00164323 | - | - |
| Jan-15 2026 | $0.00164323 | $0.00152524 | $0.00166641 | $0.0016082 | - | - |
| Jan-14 2026 | $0.0016082 | $0.00158707 | $0.00163986 | $0.00163658 | - | - |
| Jan-13 2026 | $0.00163658 | $0.00156613 | $0.00163893 | $0.00156892 | $880 | - |
| Jan-12 2026 | $0.00156892 | $0.00156892 | $0.0016102 | $0.00157176 | $470 | - |
| Jan-11 2026 | $0.00157176 | $0.00154122 | $0.00157176 | $0.00154122 | - | - |
| Jan-10 2026 | $0.00153747 | $0.00153747 | $0.0015403 | $0.0015403 | - | - |
| Jan-09 2026 | $0.0015403 | $0.0015403 | $0.00159191 | $0.00158376 | - | - |
| Jan-08 2026 | $0.00158376 | $0.00151723 | $0.00158376 | $0.00153478 | - | - |
| Jan-07 2026 | $0.00153478 | $0.00152751 | $0.00156396 | $0.00155209 | - | - |
| Jan-06 2026 | $0.00155195 | $0.00155022 | $0.0016069 | $0.00156615 | - | - |
| Jan-05 2026 | $0.00158254 | $0.00154531 | $0.00158869 | $0.00157294 | - | - |