Cap Mercado $3.20T
0.92%
Volume 24h $177.24B
-16.1%
BTC % 55.1%
0.32%
ETH % 11.19%
-0.26%
Moedas
33.888
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de chAtoshI (CHATOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.001316 | $0.00130671 | $0.00132381 | $0.00130671 | - | - |
| Dec-29 2025 | $0.00130671 | $0.00130671 | $0.00137203 | $0.00133386 | - | - |
| Dec-28 2025 | $0.00133386 | $0.00133036 | $0.00133386 | $0.00133036 | - | - |
| Dec-27 2025 | $0.00133036 | $0.00129863 | $0.00133036 | $0.00129863 | - | - |
| Dec-26 2025 | $0.00129862 | $0.00129638 | $0.00132778 | $0.00129638 | - | - |
| Dec-25 2025 | $0.00134255 | $0.00132537 | $0.00134255 | $0.00132537 | - | - |
| Dec-24 2025 | $0.00132537 | $0.00130329 | $0.00132537 | $0.0013167 | - | - |
| Dec-23 2025 | $0.0013167 | $0.0013167 | $0.00135769 | $0.00135667 | - | - |
| Dec-22 2025 | $0.00136818 | $0.0013568 | $0.00137453 | $0.00136189 | - | - |
| Dec-21 2025 | $0.00134397 | $0.00134345 | $0.00134397 | $0.00134345 | - | - |
| Dec-20 2025 | $0.00134345 | $0.00134345 | $0.00136453 | $0.00136453 | - | - |
| Dec-19 2025 | $0.00136453 | $0.00128213 | $0.00136453 | $0.0012889 | - | - |
| Dec-18 2025 | $0.0012889 | $0.00127931 | $0.00137059 | $0.00131097 | $1,403 | - |
| Dec-17 2025 | $0.00131097 | $0.00130597 | $0.00140255 | $0.00137858 | $1,778 | - |
| Dec-16 2025 | $0.00137858 | $0.00132362 | $0.00137858 | $0.00132362 | - | - |