Cap Mercado $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de chAtoshI (CHATOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00201677 | $0.00199647 | $0.00208594 | $0.00208594 | - | - |
| Aug-17 2025 | $0.00208594 | $0.00206285 | $0.00210487 | $0.00206285 | - | - |
| Aug-16 2025 | $0.00206285 | $0.00200482 | $0.002065 | $0.00200483 | - | - |
| Aug-15 2025 | $0.00200486 | $0.00200069 | $0.00211405 | $0.00205707 | - | - |
| Aug-14 2025 | $0.0020278 | $0.0020278 | $0.00213852 | $0.00206096 | - | - |
| Aug-13 2025 | $0.00206098 | $0.00202175 | $0.0021009 | $0.00206103 | $5,535 | - |
| Aug-12 2025 | $0.00206033 | $0.00193559 | $0.00206862 | $0.00193559 | $3,677 | - |
| Aug-11 2025 | $0.00193559 | $0.00193559 | $0.00204251 | $0.0019976 | $2,655 | - |
| Aug-10 2025 | $0.0019976 | $0.00197231 | $0.00203805 | $0.00200093 | - | - |
| Aug-09 2025 | $0.00200093 | $0.0019805 | $0.00202021 | $0.00198726 | - | - |
| Aug-08 2025 | $0.00198731 | $0.00195428 | $0.00199099 | $0.0019591 | - | - |
| Aug-07 2025 | $0.00195463 | $0.00187766 | $0.00195463 | $0.00189277 | $3,469 | - |
| Aug-06 2025 | $0.00188628 | $0.00181585 | $0.0018959 | $0.00182181 | - | - |
| Aug-05 2025 | $0.00182174 | $0.00182159 | $0.00191545 | $0.00190753 | - | - |
| Aug-04 2025 | $0.00190865 | $0.00185009 | $0.00190865 | $0.00185009 | $1,089 | - |