Cap Mercado $3.30T
-2.43%
Volume 24h $315.13B
4.99%
BTC % 54.55%
0.14%
ETH % 11.71%
-0.59%
Moedas
33.791
+9
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de chAtoshI (CHATOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00137623 | $0.00137439 | $0.0014366 | $0.00139782 | - | - |
| Dec-09 2025 | $0.00139745 | $0.00136254 | $0.00145794 | $0.00136655 | $2,450 | - |
| Dec-08 2025 | $0.00136854 | $0.00135555 | $0.00142595 | $0.00135555 | $2,818 | - |
| Dec-07 2025 | $0.00134379 | $0.00132324 | $0.00139007 | $0.00139007 | - | - |
| Dec-06 2025 | $0.00139007 | $0.00138408 | $0.00140457 | $0.00138646 | - | - |
| Dec-05 2025 | $0.00138646 | $0.00138559 | $0.00149137 | $0.0014908 | - | - |
| Dec-04 2025 | $0.0014908 | $0.0014908 | $0.00157048 | $0.00156322 | - | - |
| Dec-03 2025 | $0.00156322 | $0.00152512 | $0.00156322 | $0.00152512 | - | - |
| Dec-02 2025 | $0.00152512 | $0.0013098 | $0.00154554 | $0.0013098 | $4,080 | - |
| Dec-01 2025 | $0.0013098 | $0.0013098 | $0.00143063 | $0.00143063 | - | - |
| Nov-30 2025 | $0.00148748 | $0.00145981 | $0.00148748 | $0.00145983 | - | - |
| Nov-29 2025 | $0.00145983 | $0.00145983 | $0.00148223 | $0.00147291 | - | - |
| Nov-28 2025 | $0.00147291 | $0.00146487 | $0.00158581 | $0.00158581 | - | - |
| Nov-27 2025 | $0.00158581 | $0.00158581 | $0.00160274 | $0.00160274 | - | - |
| Nov-26 2025 | $0.00160274 | $0.00156874 | $0.00160274 | $0.0015696 | - | - |