Cap Mercado $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de chAtoshI (CHATOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00208254 | $0.00208253 | $0.00214767 | $0.00210597 | - | - |
| Sep-08 2025 | $0.00210597 | $0.00210597 | $0.00216355 | $0.00213082 | $5,219 | - |
| Sep-07 2025 | $0.00213082 | $0.00203496 | $0.00213082 | $0.00203496 | $1,787 | - |
| Sep-06 2025 | $0.00204908 | $0.00204908 | $0.00207096 | $0.00205587 | - | - |
| Sep-05 2025 | $0.00205449 | $0.00200678 | $0.00205449 | $0.00201028 | - | - |
| Sep-04 2025 | $0.00201169 | $0.0020112 | $0.00209245 | $0.00209116 | - | - |
| Sep-03 2025 | $0.00208405 | $0.00206356 | $0.00208405 | $0.00206814 | $4,134 | - |
| Sep-02 2025 | $0.00206564 | $0.00196559 | $0.00206564 | $0.00196559 | $3,745 | - |
| Sep-01 2025 | $0.00196559 | $0.00196559 | $0.00205603 | $0.00205603 | $3,177 | - |
| Aug-31 2025 | $0.00205603 | $0.00201588 | $0.00205911 | $0.00201672 | - | - |
| Aug-30 2025 | $0.00201672 | $0.00198814 | $0.00203548 | $0.00200517 | $3,414 | - |
| Aug-29 2025 | $0.00200516 | $0.00200513 | $0.00213111 | $0.00212447 | - | - |
| Aug-28 2025 | $0.00212305 | $0.00200922 | $0.00212305 | $0.00204589 | $5,643 | - |
| Aug-27 2025 | $0.00205206 | $0.00199395 | $0.0020912 | $0.00199722 | $4,417 | - |
| Aug-26 2025 | $0.00206537 | $0.00199734 | $0.00207775 | $0.00200033 | $2,510 | - |