Cap Mercado $2.54T
2.61%
Volume 24h $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
Moedas
34.321
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ChatGPTs Mascot (CHATTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00007966 | $0.00007951 | $0.00008087 | $0.00008087 | - | - |
| Mar-07 2026 | $0.00008087 | $0.00008087 | $0.00008212 | $0.00008212 | - | - |
| Mar-06 2026 | $0.00008212 | $0.00007794 | $0.00008221 | $0.00008221 | - | - |
| Mar-05 2026 | $0.00008221 | $0.00008161 | $0.00008493 | $0.00008493 | - | - |
| Mar-04 2026 | $0.00008493 | $0.00007797 | $0.00008499 | $0.00007963 | - | - |
| Mar-03 2026 | $0.00007963 | $0.00007751 | $0.00008099 | $0.00008099 | - | - |
| Mar-02 2026 | $0.00008099 | $0.00008025 | $0.00008657 | $0.00008292 | $1,303 | - |
| Mar-01 2026 | $0.0000854 | $0.00008152 | $0.00008995 | $0.00008152 | - | - |
| Feb-28 2026 | $0.00008152 | $0.00007526 | $0.00008157 | $0.0000787 | - | - |
| Feb-27 2026 | $0.0000787 | $0.00007857 | $0.00008599 | $0.0000843 | - | - |
| Feb-26 2026 | $0.0000843 | $0.00008376 | $0.00008764 | $0.00008744 | $1,377 | - |
| Feb-25 2026 | $0.00008744 | $0.00007638 | $0.00008873 | $0.00007638 | - | - |
| Feb-24 2026 | $0.00007516 | $0.00007372 | $0.0000764 | $0.0000764 | $604 | - |
| Feb-23 2026 | $0.00007705 | $0.00007569 | $0.00008074 | $0.00008074 | $148 | - |
| Feb-22 2026 | $0.00008074 | $0.00007701 | $0.00008109 | $0.00008072 | - | - |