Cap Mercado $3.15T
-3.4%
Volume 24h $233.76B
14.79%
BTC % 54.59%
0.16%
ETH % 11.27%
-1.68%
Moedas
33.812
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ChatGPTs Mascot (CHATTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000923 | $0.0000923 | $0.0000948 | $0.0000948 | - | - |
| Dec-13 2025 | $0.0000948 | $0.0000948 | $0.00009715 | $0.00009565 | - | - |
| Dec-12 2025 | $0.00009565 | $0.00009565 | $0.00010153 | $0.00010059 | - | - |
| Dec-11 2025 | $0.00010059 | $0.00009675 | $0.00010101 | $0.00010101 | - | - |
| Dec-10 2025 | $0.00010101 | $0.00010101 | $0.00010437 | $0.00010437 | - | - |
| Dec-09 2025 | $0.00010437 | $0.00009715 | $0.00010589 | $0.00009859 | - | - |
| Dec-08 2025 | $0.00009859 | $0.00009713 | $0.00010144 | $0.00009713 | - | - |
| Dec-07 2025 | $0.00009713 | $0.00009663 | $0.00009719 | $0.00009705 | - | - |
| Dec-06 2025 | $0.00009705 | $0.00009695 | $0.00009816 | $0.00009793 | - | - |
| Dec-05 2025 | $0.00010326 | $0.00010137 | $0.00010478 | $0.00010478 | - | - |
| Dec-04 2025 | $0.00010478 | $0.00010478 | $0.00010616 | $0.00010527 | - | - |
| Dec-03 2025 | $0.00010527 | $0.00010083 | $0.00010591 | $0.00010083 | - | - |
| Dec-02 2025 | $0.00010083 | $0.00009128 | $0.00010083 | $0.00009577 | $2,938 | - |
| Dec-01 2025 | $0.00009806 | $0.00009602 | $0.00013956 | $0.00013956 | $9,286 | - |
| Nov-30 2025 | $0.00015201 | $0.00013429 | $0.00016199 | $0.00013496 | $14,189 | - |