Cap Mercado $2.51T
0.24%
Volume 24h $170.48B
27.55%
BTC % 53.76%
0.09%
ETH % 9.9%
0.8%
Moedas
34.440
+5
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de ChatGPTs Mascot (CHATTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00007809 | $0.00007696 | $0.00007943 | $0.00007696 | - | - |
| Mar-29 2026 | $0.00007696 | $0.00007609 | $0.00007858 | $0.00007858 | $105 | - |
| Mar-28 2026 | $0.00007858 | $0.00007826 | $0.00007981 | $0.00007849 | - | - |
| Mar-27 2026 | $0.0000789 | $0.0000789 | $0.00008322 | $0.00008322 | - | - |
| Mar-26 2026 | $0.00008322 | $0.00008294 | $0.00009002 | $0.00008943 | - | - |
| Mar-25 2026 | $0.00009003 | $0.0000895 | $0.00009299 | $0.0000895 | - | - |
| Mar-24 2026 | $0.0000895 | $0.00008851 | $0.00009103 | $0.00008976 | - | - |
| Mar-23 2026 | $0.00008976 | $0.00008366 | $0.00009004 | $0.00008688 | - | - |
| Mar-22 2026 | $0.00008688 | $0.0000867 | $0.00008885 | $0.00008885 | - | - |
| Mar-21 2026 | $0.00008885 | $0.00008885 | $0.00009215 | $0.00009111 | - | - |
| Mar-20 2026 | $0.00009042 | $0.00008831 | $0.00009233 | $0.00008905 | - | - |
| Mar-19 2026 | $0.00009063 | $0.00008631 | $0.00009106 | $0.00008631 | $1,297 | - |
| Mar-18 2026 | $0.00008631 | $0.00008513 | $0.00009176 | $0.00009163 | - | - |
| Mar-17 2026 | $0.00009249 | $0.0000915 | $0.00009404 | $0.00009399 | $933 | - |
| Mar-16 2026 | $0.00009093 | $0.00008721 | $0.00009221 | $0.00008764 | $346 | - |