Cap Mercado $3.23T
1.76%
Volume 24h $297.11B
28.4%
BTC % 54.36%
-0.49%
ETH % 10.92%
1.37%
Moedas
33.696
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ChatGPTs Mascot (CHATTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00008628 | $0.00008169 | $0.00008691 | $0.00008169 | - | - |
| Nov-22 2025 | $0.00008169 | $0.00008169 | $0.00008576 | $0.00008576 | - | - |
| Nov-21 2025 | $0.00008576 | $0.00008304 | $0.00008993 | $0.00008993 | - | - |
| Nov-20 2025 | $0.00008963 | $0.00008963 | $0.00009641 | $0.00009049 | - | - |
| Nov-19 2025 | $0.00009049 | $0.00008968 | $0.00010119 | $0.00010119 | $1,733 | - |
| Nov-18 2025 | $0.00010119 | $0.00009549 | $0.00010119 | $0.00009549 | - | - |
| Nov-17 2025 | $0.00009545 | $0.00009492 | $0.00010445 | $0.00010016 | $449 | - |
| Nov-16 2025 | $0.00010009 | $0.00010009 | $0.00010458 | $0.00010458 | - | - |
| Nov-15 2025 | $0.00010458 | $0.00009866 | $0.00010532 | $0.00009866 | - | - |
| Nov-14 2025 | $0.00009866 | $0.00009714 | $0.00010215 | $0.00010133 | $1,310 | - |
| Nov-13 2025 | $0.00010133 | $0.00009991 | $0.00011432 | $0.00011167 | $1,454 | - |
| Nov-12 2025 | $0.00011167 | $0.00011135 | $0.00012347 | $0.00011878 | $2,232 | - |
| Nov-11 2025 | $0.00011965 | $0.00011882 | $0.00012817 | $0.00012603 | $1,288 | - |
| Nov-10 2025 | $0.00012604 | $0.00012201 | $0.00012627 | $0.00012201 | - | - |
| Nov-09 2025 | $0.00012353 | $0.00011576 | $0.00012353 | $0.00011576 | - | - |