Cap Mercado $3.41T
-1.03%
Volume 24h $277.18B
4.12%
BTC % 54.23%
-0.47%
ETH % 11.49%
1.48%
Moedas
33.903
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ChatGPTs Mascot (CHATTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00008676 | $0.00008676 | $0.00008885 | $0.00008885 | - | - |
| Jan-04 2026 | $0.00008507 | $0.0000839 | $0.00008603 | $0.0000839 | - | - |
| Jan-03 2026 | $0.0000839 | $0.00008356 | $0.00008393 | $0.00008393 | - | - |
| Jan-02 2026 | $0.00008393 | $0.00008032 | $0.00008393 | $0.00008032 | - | - |
| Jan-01 2026 | $0.00008032 | $0.00007936 | $0.00008037 | $0.00007951 | - | - |
| Dec-31 2025 | $0.00007951 | $0.00007951 | $0.00008203 | $0.00008045 | - | - |
| Dec-30 2025 | $0.00008045 | $0.00008045 | $0.00008206 | $0.00008206 | - | - |
| Dec-29 2025 | $0.00008206 | $0.00008206 | $0.00008677 | $0.00008443 | $323 | - |
| Dec-28 2025 | $0.00008443 | $0.00008357 | $0.00008443 | $0.00008357 | - | - |
| Dec-27 2025 | $0.00008357 | $0.00008297 | $0.00008357 | $0.00008297 | - | - |
| Dec-26 2025 | $0.00008297 | $0.00008297 | $0.00008384 | $0.00008384 | - | - |
| Dec-25 2025 | $0.00008384 | $0.00008384 | $0.00008384 | $0.00008384 | - | - |
| Dec-24 2025 | $0.00008409 | $0.00008295 | $0.0000848 | $0.0000848 | - | - |
| Dec-23 2025 | $0.0000848 | $0.0000848 | $0.00008825 | $0.00008825 | $24 | - |
| Dec-22 2025 | $0.00008825 | $0.00008528 | $0.00008825 | $0.00008528 | - | - |