Cap Mercado $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Moedas
32.814
+17
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de ChatGPTs Mascot (CHATTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00022586 | $0.00022552 | $0.00024457 | $0.00024457 | - | - |
| Aug-17 2025 | $0.00024556 | $0.00024277 | $0.00024848 | $0.00024413 | $667 | - |
| Aug-16 2025 | $0.00024413 | $0.00024302 | $0.00025333 | $0.00024855 | - | - |
| Aug-15 2025 | $0.00024913 | $0.0002146 | $0.0002494 | $0.00021773 | $5,488 | - |
| Aug-14 2025 | $0.00021773 | $0.00021388 | $0.00023403 | $0.0002212 | $1,744 | - |
| Aug-13 2025 | $0.00022189 | $0.00021677 | $0.00022679 | $0.00021967 | - | - |
| Aug-12 2025 | $0.00021967 | $0.00019963 | $0.00021967 | $0.00019998 | $2,343 | - |
| Aug-11 2025 | $0.00019998 | $0.00019924 | $0.000223 | $0.0002184 | - | - |
| Aug-10 2025 | $0.00021935 | $0.00019976 | $0.00022014 | $0.00019976 | - | - |
| Aug-09 2025 | $0.00019786 | $0.00019786 | $0.00021339 | $0.00021104 | $3,341 | - |
| Aug-08 2025 | $0.00021104 | $0.00020718 | $0.00021938 | $0.00021938 | $4,442 | - |
| Aug-07 2025 | $0.00022084 | $0.00019583 | $0.00035769 | $0.00026513 | $44,417 | - |
| Aug-06 2025 | $0.00026376 | $0.00022754 | $0.00026376 | $0.00023453 | $8,726 | - |
| Aug-05 2025 | $0.00023363 | $0.00023301 | $0.0002481 | $0.00024384 | $1,486 | - |
| Aug-04 2025 | $0.00023489 | $0.00021065 | $0.00023489 | $0.00021065 | $767 | - |