Cap Mercado $2.80T
-1.43%
Volume 24h $281.72B
-24.39%
BTC % 55.18%
0.27%
ETH % 9.83%
-4.37%
Moedas
34.180
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Charlie (CHARLIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000074487 | $0.0000073534 | $0.0000082567 | $0.0000082567 | $783 | - |
| Jan-30 2026 | $0.0000082569 | $0.0000082559 | $0.000009441 | $0.000009441 | $428 | - |
| Jan-29 2026 | $0.0000098584 | $0.0000098558 | $0.00001008 | $0.00001008 | $882 | - |
| Jan-28 2026 | $0.00001008 | $0.00001008 | $0.00001021 | $0.00001018 | $1,749 | - |
| Jan-27 2026 | $0.00001019 | $0.0000097731 | $0.00001026 | $0.000009778 | $2,532 | - |
| Jan-26 2026 | $0.0000097778 | $0.0000097626 | $0.0000099294 | $0.0000099282 | $1,408 | - |
| Jan-25 2026 | $0.0000099305 | $0.000009886 | $0.000009987 | $0.0000099848 | $1,131 | - |
| Jan-24 2026 | $0.0000099841 | $0.0000099841 | $0.00001118 | $0.00001091 | $676 | - |
| Jan-23 2026 | $0.00001107 | $0.00001046 | $0.0000119 | $0.00001075 | $4,893 | - |
| Jan-22 2026 | $0.00001074 | $0.00001038 | $0.00001119 | $0.00001119 | $1,822 | - |
| Jan-21 2026 | $0.00001119 | $0.00001099 | $0.00001188 | $0.00001138 | $3,547 | - |
| Jan-20 2026 | $0.00001138 | $0.00001098 | $0.00001138 | $0.00001099 | $2,432 | - |
| Jan-19 2026 | $0.00001099 | $0.00001099 | $0.00001149 | $0.00001149 | $1,738 | - |
| Jan-18 2026 | $0.00001149 | $0.00001149 | $0.00001199 | $0.00001169 | $2,799 | - |
| Jan-17 2026 | $0.00001169 | $0.00001159 | $0.00001179 | $0.00001169 | $3,500 | - |