Cap Mercado $2.59T
-1.23%
Volume 24h $221.36B
1.91%
BTC % 54.51%
-0.2%
ETH % 9.64%
-0.41%
Moedas
34.340
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Charlie (CHARLIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000058024 | $0.0000057585 | $0.0000060903 | $0.0000057585 | $1,524 | - |
| Mar-12 2026 | $0.0000057864 | $0.000005618 | $0.0000058678 | $0.0000058551 | $1,500 | - |
| Mar-11 2026 | $0.0000058916 | $0.0000057469 | $0.0000059323 | $0.0000058149 | $1,596 | - |
| Mar-10 2026 | $0.0000058094 | $0.0000056901 | $0.0000059507 | $0.0000056901 | $1,512 | - |
| Mar-09 2026 | $0.0000057112 | $0.0000055436 | $0.000005812 | $0.0000055981 | $1,539 | - |
| Mar-08 2026 | $0.0000055982 | $0.0000055134 | $0.00000564 | $0.0000056296 | $1,415 | - |
| Mar-07 2026 | $0.000005622 | $0.0000054147 | $0.000005622 | $0.0000054833 | $2,000 | - |
| Mar-06 2026 | $0.0000054936 | $0.0000054417 | $0.0000057596 | $0.0000057205 | $1,709 | - |
| Mar-05 2026 | $0.000005733 | $0.0000057028 | $0.0000059285 | $0.0000058786 | $1,381 | - |
| Mar-04 2026 | $0.0000058719 | $0.0000054027 | $0.0000059937 | $0.0000054693 | $1,897 | - |
| Mar-03 2026 | $0.0000054978 | $0.0000054194 | $0.0000058531 | $0.000005826 | $1,385 | - |
| Mar-02 2026 | $0.0000058887 | $0.0000055393 | $0.0000059541 | $0.0000056219 | $2,479 | - |
| Mar-01 2026 | $0.0000055943 | $0.0000055341 | $0.0000059131 | $0.0000055347 | $700 | - |
| Feb-28 2026 | $0.000005536 | $0.000005391 | $0.0000056118 | $0.0000056118 | $981 | - |
| Feb-27 2026 | $0.0000055798 | $0.0000055664 | $0.0000059883 | $0.000005883 | $1,683 | - |