Cap Mercado $3.19T
-0.86%
Volume 24h $195.27B
21.37%
BTC % 54.99%
0.03%
ETH % 11.26%
-0.35%
Moedas
33.847
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Charlie (CHARLIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00013327 | $0.00011162 | $0.00013673 | $0.00013013 | $56,877 | - |
| Dec-21 2025 | $0.00013106 | $0.00012537 | $0.00015582 | $0.00012537 | $24,700 | - |
| Dec-20 2025 | $0.00012831 | $0.00012442 | $0.00013149 | $0.0001313 | $5,759 | - |
| Dec-19 2025 | $0.00013023 | $0.00010703 | $0.00014211 | $0.00013218 | $74,586 | - |
| Dec-18 2025 | $0.00013712 | $0.00012667 | $0.00017693 | $0.00014557 | $75,912 | - |
| Dec-17 2025 | $0.00014807 | $0.00014807 | $0.00021044 | $0.00021044 | $66,182 | - |
| Dec-16 2025 | $0.00020573 | $0.00012453 | $0.00028766 | $0.00012981 | $168,565 | - |
| Dec-15 2025 | $0.00012962 | $0.00012962 | $0.00017892 | $0.00014153 | $53,188 | - |
| Dec-14 2025 | $0.00013758 | $0.00013448 | $0.00017629 | $0.00017629 | $52,548 | - |
| Dec-13 2025 | $0.00018149 | $0.00013666 | $0.00018149 | $0.00015277 | $79,232 | - |
| Dec-12 2025 | $0.00015361 | $0.00014329 | $0.00018266 | $0.00018034 | $62,728 | - |
| Dec-11 2025 | $0.00018194 | $0.00015179 | $0.00025463 | $0.00025463 | $90,479 | - |
| Dec-10 2025 | $0.00019184 | $0.00011365 | $0.0001944 | $0.0001314 | $81,407 | - |
| Dec-09 2025 | $0.00012935 | $0.00010884 | $0.00016082 | $0.00016082 | $39,800 | - |
| Dec-08 2025 | $0.00016486 | $0.00016007 | $0.00020262 | $0.00019867 | $54,417 | - |