Cap Mercado $2.48T
0.32%
Volume 24h $151.26B
-30.61%
BTC % 53.77%
-0.01%
ETH % 9.96%
0.1%
Moedas
34.455
+6
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Charlie (CHARLIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000057471 | $0.0000056498 | $0.0000059954 | $0.0000059735 | $1,103 | - |
| Apr-01 2026 | $0.0000059786 | $0.0000058405 | $0.000006023 | $0.0000058841 | $1,540 | - |
| Mar-31 2026 | $0.0000058614 | $0.0000056433 | $0.0000058881 | $0.0000056512 | $1,384 | - |
| Mar-30 2026 | $0.0000056436 | $0.0000055552 | $0.0000058124 | $0.0000055552 | $1,978 | - |
| Mar-29 2026 | $0.0000055536 | $0.0000055536 | $0.0000057853 | $0.0000057433 | $2,103 | - |
| Mar-28 2026 | $0.0000057262 | $0.0000057196 | $0.0000058343 | $0.000005731 | $1,504 | - |
| Mar-27 2026 | $0.0000056986 | $0.0000056918 | $0.0000059683 | $0.0000059286 | $1,193 | - |
| Mar-26 2026 | $0.0000059428 | $0.0000058798 | $0.0000062557 | $0.0000062557 | $1,720 | - |
| Mar-25 2026 | $0.0000062708 | $0.0000062084 | $0.0000066099 | $0.0000062206 | $1,132 | - |
| Mar-24 2026 | $0.0000062046 | $0.0000060992 | $0.0000066086 | $0.000006184 | $1,704 | - |
| Mar-23 2026 | $0.0000061696 | $0.0000058467 | $0.0000062931 | $0.0000059051 | $1,941 | - |
| Mar-22 2026 | $0.000005924 | $0.0000058396 | $0.000006084 | $0.0000059679 | $1,820 | - |
| Mar-21 2026 | $0.00000617 | $0.0000061551 | $0.0000062122 | $0.0000061629 | $1,605 | - |
| Mar-20 2026 | $0.0000061621 | $0.0000060923 | $0.0000062166 | $0.0000061438 | $1,115 | - |
| Mar-19 2026 | $0.0000061534 | $0.0000060552 | $0.0000063839 | $0.0000063258 | $1,393 | - |