Cap Mercado $3.36T
0.91%
Volume 24h $201.75B
54.85%
BTC % 54.7%
0.56%
ETH % 11.23%
-0.17%
Moedas
34.016
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Charlie (CHARLIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00001513 | $0.00001439 | $0.00001659 | $0.00001658 | $6,005 | - |
| Jan-10 2026 | $0.00001697 | $0.00001438 | $0.00001718 | $0.00001643 | $4,381 | - |
| Jan-09 2026 | $0.00001619 | $0.0000148 | $0.00002142 | $0.00002142 | $10,034 | - |
| Jan-08 2026 | $0.00002068 | $0.00002058 | $0.00002397 | $0.00002185 | $9,045 | - |
| Jan-07 2026 | $0.00002238 | $0.00002107 | $0.00002977 | $0.00002977 | $9,355 | - |
| Jan-06 2026 | $0.00003179 | $0.00002071 | $0.00003179 | $0.00002438 | $17,238 | - |
| Jan-05 2026 | $0.00002418 | $0.00002139 | $0.00002461 | $0.00002385 | $6,483 | - |
| Jan-04 2026 | $0.00002211 | $0.00002057 | $0.00002776 | $0.00002643 | $15,616 | - |
| Jan-03 2026 | $0.00002653 | $0.00002591 | $0.00010312 | $0.00010312 | $67,864 | - |
| Jan-02 2026 | $0.00010424 | $0.00010424 | $0.00011103 | $0.00010975 | $29,014 | - |
| Jan-01 2026 | $0.00011376 | $0.00010825 | $0.00011401 | $0.00011132 | $24,986 | - |
| Dec-31 2025 | $0.00011131 | $0.00011047 | $0.00011445 | $0.00011047 | $34,312 | - |
| Dec-30 2025 | $0.00011028 | $0.00010406 | $0.00011261 | $0.00010567 | $36,350 | - |
| Dec-29 2025 | $0.00011337 | $0.00011337 | $0.00012897 | $0.00011809 | $34,519 | - |
| Dec-28 2025 | $0.0001177 | $0.000114 | $0.00012579 | $0.0001211 | $31,517 | - |