Cap Mercado $3.31T
6.09%
Volume 24h $313.96B
-12.27%
BTC % 55%
0.34%
ETH % 10.91%
2.01%
Moedas
33.751
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Charlie (CHARLIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.00033052 | $0.00031328 | $0.00040253 | $0.00038666 | $116,220 | - |
| Nov-30 2025 | $0.00038013 | $0.00033617 | $0.0004245 | $0.00039563 | $127,826 | - |
| Nov-29 2025 | $0.00042152 | $0.00041279 | $0.00048674 | $0.00048674 | $134,352 | - |
| Nov-28 2025 | $0.00052255 | $0.00042367 | $0.0005588 | $0.00045793 | $197,291 | - |
| Nov-27 2025 | $0.00045055 | $0.00036397 | $0.00054479 | $0.00038341 | $110,009 | - |
| Nov-26 2025 | $0.00039491 | $0.00037246 | $0.00044352 | $0.00044352 | $99,495 | - |
| Nov-25 2025 | $0.00044306 | $0.00037573 | $0.00044695 | $0.00041872 | $76,611 | - |
| Nov-24 2025 | $0.00041103 | $0.00040551 | $0.00054238 | $0.00047162 | $55,923 | - |
| Nov-23 2025 | $0.00049124 | $0.00042319 | $0.00054603 | $0.00043971 | $17,068 | - |
| Nov-22 2025 | $0.00044747 | $0.00040003 | $0.00046881 | $0.00044066 | $17,931 | - |
| Nov-21 2025 | $0.00040902 | $0.00035475 | $0.00062427 | $0.00058743 | $46,330 | - |
| Nov-20 2025 | $0.00056329 | $0.0003753 | $0.00059243 | $0.00038381 | $78,956 | - |
| Nov-19 2025 | $0.00034469 | $0.00030086 | $0.00041412 | $0.00036761 | $30,718 | - |
| Nov-18 2025 | $0.00033304 | $0.00029769 | $0.00033304 | $0.00031158 | - | - |
| Nov-17 2025 | $0.00031588 | $0.0002457 | $0.00035043 | $0.00033001 | $29,925 | - |