Cap Mercado $2.51T
-0.21%
Volume 24h $102.98B
BTC % 54.18%
0.12%
ETH % 9.49%
0.42%
Moedas
34.243
+2
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Charlie (CHARLIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.000005639 | $0.0000053 | $0.000007056 | $0.0000053278 | $1,816 | - |
| Feb-20 2026 | $0.0000053356 | $0.0000052476 | $0.0000053492 | $0.0000052858 | $1,730 | - |
| Feb-19 2026 | $0.0000052693 | $0.0000052007 | $0.0000053819 | $0.0000052975 | $1,673 | - |
| Feb-18 2026 | $0.0000052781 | $0.0000052544 | $0.0000054899 | $0.0000054154 | $1,845 | - |
| Feb-17 2026 | $0.0000054055 | $0.0000053139 | $0.0000054567 | $0.0000054172 | $1,178 | - |
| Feb-16 2026 | $0.0000054105 | $0.0000053255 | $0.0000054476 | $0.0000053524 | $1,755 | - |
| Feb-15 2026 | $0.0000053088 | $0.0000052897 | $0.0000057017 | $0.0000056687 | $1,569 | - |
| Feb-14 2026 | $0.0000056736 | $0.0000056501 | $0.0000069709 | $0.0000069238 | $2,212 | - |
| Feb-13 2026 | $0.0000062229 | $0.0000057947 | $0.0000064076 | $0.000005832 | $2,035 | - |
| Feb-12 2026 | $0.0000058158 | $0.0000057146 | $0.0000059487 | $0.0000057146 | $1,901 | - |
| Feb-11 2026 | $0.0000057046 | $0.000005548 | $0.000007585 | $0.0000075296 | $863 | - |
| Feb-10 2026 | $0.0000075281 | $0.0000072264 | $0.0000077347 | $0.0000077195 | - | - |
| Feb-09 2026 | $0.00000773 | $0.0000071285 | $0.0000081027 | $0.0000074989 | $2,209 | - |
| Feb-08 2026 | $0.0000075764 | $0.0000071866 | $0.0000075841 | $0.000007239 | $2,324 | - |
| Feb-07 2026 | $0.0000072136 | $0.0000069674 | $0.0000072906 | $0.0000071188 | $1,568 | - |