Cap Mercado $3.78T -4.74%
Volume 24h $401.54B 50.15%
BTC % 56.22% 1.22%
ETH % 11.48% -2.43%
Moedas 33.592 +7
Trocas 885
Última atualização 1 minuto atrás
ChampInu CHAMPINU

Preços históricos de ChampInu (CHAMPINU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-05 2022 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 - -
Jul-04 2022 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 - -
Jul-03 2022 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 - -
Jul-02 2022 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 - -
Jul-01 2022 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 - -
Jun-30 2022 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 - -
Jun-29 2022 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 - -
Jun-28 2022 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 - -
Jun-27 2022 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 - -
Jun-26 2022 $42,259,844,220,000 $41,915,642,150,000 $42,736,090,940,000 $42,298,939,200,000 - -
Jun-25 2022 $42,298,939,200,000 $40,539,921,520,000 $42,626,593,560,000 $42,470,078,150,000 $28 -
Jun-24 2022 $42,470,078,150,000 $38,284,002,630,000 $42,613,553,350,000 $38,284,002,630,000 - -
Jun-23 2022 $38,284,002,630,000 $38,284,002,630,000 $38,284,002,630,000 $38,284,002,630,000 - -
Jun-22 2022 $38,284,002,630,000 $37,447,409,700,000 $39,469,830,800,000 $39,469,830,800,000 - -
Jun-21 2022 $39,469,830,800,000 $36,440,726,040,000 $39,697,060,770,000 $36,440,726,040,000 - -

Análise histórica e de mercado do preço de ChampInu (CHAMPINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 158 dias, a partir do dia 29-05-2025.