Preços históricos de ChampInu (CHAMPINU), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jul-05 2022	$42,259,844,220,000	$42,259,844,220,000	$42,259,844,220,000	$42,259,844,220,000	-	-
Jul-04 2022	$42,259,844,220,000	$42,259,844,220,000	$42,259,844,220,000	$42,259,844,220,000	-	-
Jul-03 2022	$42,259,844,220,000	$42,259,844,220,000	$42,259,844,220,000	$42,259,844,220,000	-	-
Jul-02 2022	$42,259,844,220,000	$42,259,844,220,000	$42,259,844,220,000	$42,259,844,220,000	-	-
Jul-01 2022	$42,259,844,220,000	$42,259,844,220,000	$42,259,844,220,000	$42,259,844,220,000	-	-
Jun-30 2022	$42,259,844,220,000	$42,259,844,220,000	$42,259,844,220,000	$42,259,844,220,000	-	-
Jun-29 2022	$42,259,844,220,000	$42,259,844,220,000	$42,259,844,220,000	$42,259,844,220,000	-	-
Jun-28 2022	$42,259,844,220,000	$42,259,844,220,000	$42,259,844,220,000	$42,259,844,220,000	-	-
Jun-27 2022	$42,259,844,220,000	$42,259,844,220,000	$42,259,844,220,000	$42,259,844,220,000	-	-
Jun-26 2022	$42,259,844,220,000	$41,915,642,150,000	$42,736,090,940,000	$42,298,939,200,000	-	-
Jun-25 2022	$42,298,939,200,000	$40,539,921,520,000	$42,626,593,560,000	$42,470,078,150,000	$28	-
Jun-24 2022	$42,470,078,150,000	$38,284,002,630,000	$42,613,553,350,000	$38,284,002,630,000	-	-
Jun-23 2022	$38,284,002,630,000	$38,284,002,630,000	$38,284,002,630,000	$38,284,002,630,000	-	-
Jun-22 2022	$38,284,002,630,000	$37,447,409,700,000	$39,469,830,800,000	$39,469,830,800,000	-	-
Jun-21 2022	$39,469,830,800,000	$36,440,726,040,000	$39,697,060,770,000	$36,440,726,040,000	-	-

Análise histórica e de mercado do preço de ChampInu (CHAMPINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 158 dias, a partir do dia 16-01-2025.