Cap Mercado $4.11T
1.71%
Volume 24h $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chainge (XCHNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00136017 | $0.00136017 | $0.00149172 | $0.00142232 | $2,225 | $644,785 |
| Oct-24 2025 | $0.00141715 | $0.00130035 | $0.00150529 | $0.00142053 | $8,494 | $671,797 |
| Oct-23 2025 | $0.00136058 | $0.00130024 | $0.00145061 | $0.00135029 | $4,705 | $644,982 |
| Oct-22 2025 | $0.00135029 | $0.00134996 | $0.00148102 | $0.00148073 | $834 | $640,103 |
| Oct-21 2025 | $0.00141069 | $0.0013702 | $0.00148095 | $0.0013706 | $2,741 | $668,736 |
| Oct-20 2025 | $0.00137047 | $0.00131021 | $0.00137071 | $0.00136743 | $1,546 | $649,668 |
| Oct-19 2025 | $0.00139342 | $0.00139342 | $0.00162956 | $0.00152389 | $496 | $660,550 |
| Oct-18 2025 | $0.00152401 | $0.0014778 | $0.00156628 | $0.00147792 | $84 | $722,453 |
| Oct-17 2025 | $0.00147777 | $0.00141564 | $0.00164301 | $0.00159823 | $4,832 | $700,534 |
| Oct-16 2025 | $0.00159815 | $0.00153928 | $0.00165899 | $0.00159669 | $2,443 | $757,600 |
| Oct-15 2025 | $0.00159653 | $0.00155795 | $0.00180728 | $0.00176945 | $3,032 | $756,831 |
| Oct-14 2025 | $0.00175943 | $0.00153188 | $0.00175943 | $0.00153188 | $1,695 | $834,053 |
| Oct-13 2025 | $0.00166625 | $0.00150261 | $0.00167693 | $0.00157513 | $683 | $789,880 |
| Oct-12 2025 | $0.00157439 | $0.00154017 | $0.0017416 | $0.00154505 | $258 | $746,335 |
| Oct-11 2025 | $0.00154441 | $0.00135379 | $0.00154441 | $0.00147143 | $2,819 | $732,123 |