Cap Mercado $4.15T 2.68%
Volume 24h $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Chainge XCHNG

Preços históricos de Chainge (XCHNG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00136017 $0.00136017 $0.00149172 $0.00142232 $2,225 $644,785
Oct-24 2025 $0.00141715 $0.00130035 $0.00150529 $0.00142053 $8,494 $671,797
Oct-23 2025 $0.00136058 $0.00130024 $0.00145061 $0.00135029 $4,705 $644,982
Oct-22 2025 $0.00135029 $0.00134996 $0.00148102 $0.00148073 $834 $640,103
Oct-21 2025 $0.00141069 $0.0013702 $0.00148095 $0.0013706 $2,741 $668,736
Oct-20 2025 $0.00137047 $0.00131021 $0.00137071 $0.00136743 $1,546 $649,668
Oct-19 2025 $0.00139342 $0.00139342 $0.00162956 $0.00152389 $496 $660,550
Oct-18 2025 $0.00152401 $0.0014778 $0.00156628 $0.00147792 $84 $722,453
Oct-17 2025 $0.00147777 $0.00141564 $0.00164301 $0.00159823 $4,832 $700,534
Oct-16 2025 $0.00159815 $0.00153928 $0.00165899 $0.00159669 $2,443 $757,600
Oct-15 2025 $0.00159653 $0.00155795 $0.00180728 $0.00176945 $3,032 $756,831
Oct-14 2025 $0.00175943 $0.00153188 $0.00175943 $0.00153188 $1,695 $834,053
Oct-13 2025 $0.00166625 $0.00150261 $0.00167693 $0.00157513 $683 $789,880
Oct-12 2025 $0.00157439 $0.00154017 $0.0017416 $0.00154505 $258 $746,335
Oct-11 2025 $0.00154441 $0.00135379 $0.00154441 $0.00147143 $2,819 $732,123

Análise histórica e de mercado do preço de Chainge (XCHNG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1584 dias, a partir do dia 25-06-2021.