Cap Mercado $3.31T
0.12%
Volume 24h $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
Moedas
34.006
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chainge (XCHNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00060055 | $0.00052415 | $0.00060055 | $0.00058515 | $5,310 | $284,692 |
| Jan-08 2026 | $0.00058519 | $0.00049873 | $0.00058519 | $0.00050206 | $70 | $277,411 |
| Jan-07 2026 | $0.00051014 | $0.00049885 | $0.00051022 | $0.00049896 | $6 | $241,832 |
| Jan-06 2026 | $0.00049906 | $0.00049886 | $0.00055556 | $0.00055548 | $187 | $236,580 |
| Jan-05 2026 | $0.00055558 | $0.00052333 | $0.00059859 | $0.00055567 | $724 | $263,375 |
| Jan-04 2026 | $0.00055573 | $0.00042904 | $0.00055573 | $0.00042904 | $226 | $263,442 |
| Jan-03 2026 | $0.00043528 | $0.00039614 | $0.00043816 | $0.00039614 | $71 | $206,345 |
| Jan-02 2026 | $0.00037853 | $0.00036737 | $0.00040362 | $0.00040362 | $191 | $179,442 |
| Jan-01 2026 | $0.00039685 | $0.00039294 | $0.00043079 | $0.00041362 | $154 | $188,128 |
| Dec-31 2025 | $0.00041365 | $0.00040213 | $0.00045346 | $0.0004359 | $12,246 | $196,089 |
| Dec-30 2025 | $0.00043594 | $0.00043592 | $0.00052238 | $0.00050317 | $861 | $206,658 |
| Dec-29 2025 | $0.00050293 | $0.00048782 | $0.00054889 | $0.00050496 | $953 | $238,412 |
| Dec-28 2025 | $0.00050502 | $0.00048804 | $0.00050789 | $0.00049903 | $1,355 | $239,408 |
| Dec-27 2025 | $0.00049903 | $0.00049903 | $0.00050217 | $0.00050049 | $34 | $236,567 |
| Dec-26 2025 | $0.00050309 | $0.00050044 | $0.00052338 | $0.00052338 | $1,130 | $238,489 |