Cap Mercado $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Moedas
33.845
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chainge (XCHNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00057674 | $0.00053871 | $0.00060705 | $0.00053881 | $2,478 | $273,402 |
| Dec-17 2025 | $0.00053881 | $0.00053748 | $0.00057611 | $0.00055212 | $1,609 | $255,425 |
| Dec-16 2025 | $0.00055215 | $0.00052736 | $0.00057282 | $0.00057269 | $25 | $261,748 |
| Dec-15 2025 | $0.00057282 | $0.00050989 | $0.00057614 | $0.0005275 | $1,293 | $271,545 |
| Dec-14 2025 | $0.00052746 | $0.00052281 | $0.00052751 | $0.00052297 | $2 | $250,041 |
| Dec-13 2025 | $0.00052292 | $0.00052283 | $0.00052564 | $0.00052287 | $10 | $247,891 |
| Dec-12 2025 | $0.00052293 | $0.00051939 | $0.00053453 | $0.0005345 | $1,590 | $247,894 |
| Dec-11 2025 | $0.00053455 | $0.00052386 | $0.00056112 | $0.0005239 | $302 | $253,405 |
| Dec-10 2025 | $0.00052386 | $0.00052374 | $0.000561 | $0.000561 | $45 | $248,338 |
| Dec-09 2025 | $0.00056093 | $0.00049412 | $0.00056097 | $0.000549 | $216 | $265,910 |
| Dec-08 2025 | $0.00054899 | $0.0004975 | $0.00058192 | $0.0004975 | $87 | $260,247 |
| Dec-07 2025 | $0.00049737 | $0.00049737 | $0.00065343 | $0.00061894 | $330 | $235,776 |
| Dec-06 2025 | $0.00061901 | $0.00061898 | $0.00072414 | $0.00062481 | $165 | $293,443 |
| Dec-05 2025 | $0.00062478 | $0.00062473 | $0.00069161 | $0.00069154 | $166 | $296,175 |
| Dec-04 2025 | $0.00069156 | $0.00066682 | $0.00073115 | $0.00066695 | $78 | $327,836 |