Cap Mercado $2.08T
-3.06%
Volume 24h $193.59B
-20.97%
BTC % 52.28%
0.01%
ETH % 13.58%
-3.38%
Moedas
28.401
+12
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de ChainEx (CEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00538024 | $0.00538024 | $0.0065617 | $0.0065617 | $1,172 | - |
| Aug-05 2024 | $0.0065617 | $0.0065617 | $0.0065617 | $0.0065617 | - | - |
| Aug-04 2024 | $0.0065617 | $0.0065617 | $0.00811577 | $0.00811577 | $6,124 | - |
| Aug-03 2024 | $0.00991266 | $0.00991266 | $0.00991266 | $0.00991266 | - | - |
| Aug-02 2024 | $0.00991266 | $0.00991266 | $0.010843 | $0.010843 | $631 | - |
| Aug-01 2024 | $0.010843 | $0.010843 | $0.012322 | $0.012322 | $270 | - |
| Jul-31 2024 | $0.012322 | $0.012322 | $0.012322 | $0.012322 | - | - |
| Jul-30 2024 | $0.012322 | $0.012322 | $0.013168 | $0.013168 | $2,411 | - |
| Jul-29 2024 | $0.013168 | $0.013168 | $0.013168 | $0.013168 | - | - |
| Jul-28 2024 | $0.013168 | $0.013168 | $0.013556 | $0.013556 | $1,297 | - |
| Jul-27 2024 | $0.013556 | $0.013556 | $0.014065 | $0.014065 | $124 | - |
| Jul-26 2024 | $0.014065 | $0.013357 | $0.014199 | $0.013357 | $2,987 | - |
| Jul-25 2024 | $0.013357 | $0.013357 | $0.015321 | $0.015321 | $403 | - |
| Jul-24 2024 | $0.015321 | $0.015321 | $0.015321 | $0.015321 | - | - |
| Jul-23 2024 | $0.015321 | $0.015321 | $0.016005 | $0.016005 | $1,539 | - |