Cap Mercado $2.17T
1.03%
Volume 24h $124.55B
-14.63%
BTC % 52.72%
-0.15%
ETH % 13.04%
-0.38%
Moedas
28.740
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ChainEx (CEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00456144 | $0.00437839 | $0.00456144 | $0.00437839 | $71 | - |
| Sep-10 2024 | $0.00437839 | $0.00437839 | $0.00437839 | $0.00437839 | - | - |
| Sep-09 2024 | $0.00437839 | $0.00437839 | $0.00437839 | $0.00437839 | - | - |
| Sep-08 2024 | $0.00437839 | $0.00437839 | $0.00466142 | $0.00466142 | $39 | - |
| Sep-07 2024 | $0.00466142 | $0.00466142 | $0.00466142 | $0.00466142 | - | - |
| Sep-06 2024 | $0.00466142 | $0.00466142 | $0.00466142 | $0.00466142 | - | - |
| Sep-05 2024 | $0.00466142 | $0.00466142 | $0.0048003 | $0.0048003 | $15 | - |
| Sep-04 2024 | $0.00480287 | $0.00480287 | $0.00481698 | $0.00481698 | $10 | - |
| Sep-03 2024 | $0.00481698 | $0.00481698 | $0.00481698 | $0.00481698 | - | - |
| Sep-02 2024 | $0.00481698 | $0.00481698 | $0.00482858 | $0.00482858 | $5 | - |
| Sep-01 2024 | $0.00482858 | $0.00482858 | $0.0049308 | $0.0049308 | $7 | - |
| Aug-31 2024 | $0.0049308 | $0.0049308 | $0.0049308 | $0.0049308 | - | - |
| Aug-30 2024 | $0.0049308 | $0.0049308 | $0.0049308 | $0.0049308 | - | - |
| Aug-29 2024 | $0.0049308 | $0.0049308 | $0.0049308 | $0.0049308 | $35 | - |
| Aug-28 2024 | $0.00475749 | $0.00475749 | $0.00475749 | $0.00475749 | $16 | - |