Cap Mercado $2.22T
1.76%
Volume 24h $124.89B
-19.18%
BTC % 52.72%
1.08%
ETH % 14.11%
-0.56%
Moedas
28.488
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ChainEx (CEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00579811 | $0.00579811 | $0.00579811 | $0.00579811 | - | - |
| Aug-14 2024 | $0.00579811 | $0.0057542 | $0.00579811 | $0.0057542 | $22 | - |
| Aug-13 2024 | $0.0057542 | $0.0057542 | $0.0057542 | $0.0057542 | - | - |
| Aug-12 2024 | $0.0057542 | $0.0056589 | $0.0057542 | $0.0056589 | $32 | - |
| Aug-11 2024 | $0.0056589 | $0.00558228 | $0.0056589 | $0.00558228 | $13 | - |
| Aug-10 2024 | $0.00558228 | $0.00558228 | $0.00560271 | $0.00560271 | $51 | - |
| Aug-09 2024 | $0.00560271 | $0.00537126 | $0.00560271 | $0.00537126 | $24 | - |
| Aug-08 2024 | $0.00537126 | $0.00537126 | $0.00537126 | $0.00537126 | - | - |
| Aug-07 2024 | $0.00537126 | $0.00519224 | $0.00538024 | $0.00538024 | $738 | - |
| Aug-06 2024 | $0.00538024 | $0.00538024 | $0.0065617 | $0.0065617 | $1,172 | - |
| Aug-05 2024 | $0.0065617 | $0.0065617 | $0.0065617 | $0.0065617 | - | - |
| Aug-04 2024 | $0.0065617 | $0.0065617 | $0.00811577 | $0.00811577 | $6,124 | - |
| Aug-03 2024 | $0.00991266 | $0.00991266 | $0.00991266 | $0.00991266 | - | - |
| Aug-02 2024 | $0.00991266 | $0.00991266 | $0.010843 | $0.010843 | $631 | - |
| Aug-01 2024 | $0.010843 | $0.010843 | $0.012322 | $0.012322 | $270 | - |