Cap Mercado $2.14T
-0.11%
Volume 24h $194.96B
-7.84%
BTC % 52.42%
0.4%
ETH % 13.63%
-2.86%
Moedas
28.404
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00537126 | $0.00519224 | $0.00538024 | $0.00538024 | $738 | - |
Aug-06 2024 | $0.00538024 | $0.00538024 | $0.0065617 | $0.0065617 | $1,172 | - |
Aug-05 2024 | $0.0065617 | $0.0065617 | $0.0065617 | $0.0065617 | - | - |
Aug-04 2024 | $0.0065617 | $0.0065617 | $0.00811577 | $0.00811577 | $6,124 | - |
Aug-03 2024 | $0.00991266 | $0.00991266 | $0.00991266 | $0.00991266 | - | - |
Aug-02 2024 | $0.00991266 | $0.00991266 | $0.010843 | $0.010843 | $631 | - |
Aug-01 2024 | $0.010843 | $0.010843 | $0.012322 | $0.012322 | $270 | - |
Jul-31 2024 | $0.012322 | $0.012322 | $0.012322 | $0.012322 | - | - |
Jul-30 2024 | $0.012322 | $0.012322 | $0.013168 | $0.013168 | $2,411 | - |
Jul-29 2024 | $0.013168 | $0.013168 | $0.013168 | $0.013168 | - | - |
Jul-28 2024 | $0.013168 | $0.013168 | $0.013556 | $0.013556 | $1,297 | - |
Jul-27 2024 | $0.013556 | $0.013556 | $0.014065 | $0.014065 | $124 | - |
Jul-26 2024 | $0.014065 | $0.013357 | $0.014199 | $0.013357 | $2,987 | - |
Jul-25 2024 | $0.013357 | $0.013357 | $0.015321 | $0.015321 | $403 | - |
Jul-24 2024 | $0.015321 | $0.015321 | $0.015321 | $0.015321 | - | - |