Cap Mercado $4.03T 1.19%
Volume 24h $173.70B -73.31%
BTC % 55.16% -0.14%
ETH % 11.84% 0.33%
Moedas 33.517 +1
Trocas 885
Última atualização 2 Minutos atrás
Chainbase C

Preços históricos de Chainbase (C), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.112192 $0.109071 $0.113765 $0.110158 $7,230,833 $24,842,547
Oct-23 2025 $0.108991 $0.105801 $0.109936 $0.105801 $5,562,588 $24,133,768
Oct-22 2025 $0.104219 $0.102804 $0.111641 $0.106935 $11,683,471 $23,077,155
Oct-21 2025 $0.107013 $0.107013 $0.116466 $0.114407 $9,886,774 $23,695,741
Oct-20 2025 $0.114613 $0.111347 $0.123777 $0.117501 $16,145,184 $25,378,600
Oct-19 2025 $0.119256 $0.112697 $0.127369 $0.114084 $54,321,653 $26,406,739
Oct-18 2025 $0.116055 $0.101373 $0.122451 $0.101373 $60,186,000 $25,697,995
Oct-17 2025 $0.101376 $0.098398 $0.108183 $0.107464 $7,306,298 $22,447,668
Oct-16 2025 $0.106248 $0.105103 $0.113407 $0.110384 $8,268,761 $23,526,358
Oct-15 2025 $0.10959 $0.109493 $0.117679 $0.115292 $7,866,189 $24,266,544
Oct-14 2025 $0.116583 $0.108775 $0.123103 $0.123103 $10,310,231 $21,251,562
Oct-13 2025 $0.123535 $0.114221 $0.124253 $0.115208 $12,643,053 $22,518,683
Oct-12 2025 $0.116422 $0.100234 $0.116978 $0.101266 $10,045,067 $21,222,181
Oct-11 2025 $0.100057 $0.095097 $0.116388 $0.109796 $22,245,533 $18,239,097
Oct-10 2025 $0.109164 $0.095979 $0.16378 $0.1608 $21,443,908 $19,899,192

Análise histórica e de mercado do preço de Chainbase (C), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 103 dias, a partir do dia 14-07-2025.