Cap Mercado $4.46T 1.06%
Volume 24h $385.21B -1.78%
BTC % 54.51% 0.66%
ETH % 12.14% -0.41%
Moedas 33.322 +12
Trocas 885
Última atualização 14 Segundos atrás
Chainbase C

Preços históricos de Chainbase (C), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.176911 $0.169344 $0.176911 $0.174235 $12,130,435 $32,248,371
Oct-02 2025 $0.174299 $0.171094 $0.182811 $0.177592 $10,814,511 $31,772,349
Oct-01 2025 $0.177726 $0.173085 $0.179658 $0.175974 $8,844,082 $32,396,942
Sep-30 2025 $0.17275 $0.167128 $0.174006 $0.1695 $10,903,902 $31,490,020
Sep-29 2025 $0.16878 $0.16878 $0.183026 $0.182835 $11,885,470 $30,766,323
Sep-28 2025 $0.184942 $0.177914 $0.188141 $0.188141 $8,246,796 $29,590,790
Sep-27 2025 $0.188197 $0.179987 $0.19027 $0.182672 $13,381,043 $30,111,583
Sep-26 2025 $0.181812 $0.178036 $0.187886 $0.184312 $14,349,457 $29,090,054
Sep-25 2025 $0.183129 $0.182873 $0.211646 $0.211646 $18,549,117 $29,300,745
Sep-24 2025 $0.210354 $0.209392 $0.218407 $0.212294 $14,089,801 $33,656,652
Sep-23 2025 $0.213574 $0.212222 $0.219779 $0.219113 $15,663,024 $34,171,878
Sep-22 2025 $0.220022 $0.208294 $0.264511 $0.264511 $38,364,218 $35,203,533
Sep-21 2025 $0.262843 $0.256308 $0.267064 $0.261458 $22,228,633 $42,054,930
Sep-20 2025 $0.259681 $0.254852 $0.26743 $0.256075 $22,157,915 $41,549,083
Sep-19 2025 $0.256644 $0.248116 $0.272253 $0.272253 $25,940,701 $41,063,041

Análise histórica e de mercado do preço de Chainbase (C), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 82 dias, a partir do dia 14-07-2025.