Cap Mercado $2.57T
2.83%
Volume 24h $184.18B
47.68%
BTC % 54.29%
0.64%
ETH % 10.06%
1.39%
Moedas
34.465
+8
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Chainbase (C), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.071059 | $0.071059 | $0.080191 | $0.080191 | $12,945,227 | $23,388,857 |
| Apr-04 2026 | $0.079184 | $0.077448 | $0.08557 | $0.082319 | $36,428,449 | $26,063,077 |
| Apr-03 2026 | $0.083572 | $0.065264 | $0.089242 | $0.066102 | $63,543,894 | $27,507,356 |
| Apr-02 2026 | $0.066617 | $0.066268 | $0.080512 | $0.076729 | $31,183,610 | $21,926,522 |
| Apr-01 2026 | $0.077433 | $0.067769 | $0.079536 | $0.069112 | $39,733,203 | $25,486,740 |
| Mar-31 2026 | $0.071931 | $0.067521 | $0.078767 | $0.077653 | $23,405,536 | $23,675,614 |
| Mar-30 2026 | $0.078103 | $0.075269 | $0.088589 | $0.086148 | $24,530,416 | $25,707,056 |
| Mar-29 2026 | $0.086544 | $0.076829 | $0.090222 | $0.080045 | $41,492,211 | $28,485,576 |
| Mar-28 2026 | $0.080586 | $0.079279 | $0.091614 | $0.08998 | $51,137,561 | $26,524,601 |
| Mar-27 2026 | $0.086208 | $0.061516 | $0.096432 | $0.061516 | $113,673,796 | $28,374,934 |
| Mar-26 2026 | $0.061414 | $0.05911 | $0.063018 | $0.06143 | $25,516,183 | $20,214,082 |
| Mar-25 2026 | $0.059579 | $0.058835 | $0.072812 | $0.060462 | $75,638,465 | $19,610,126 |
| Mar-24 2026 | $0.063768 | $0.047683 | $0.069439 | $0.047768 | $72,949,926 | $20,989,042 |
| Mar-23 2026 | $0.047932 | $0.047065 | $0.050682 | $0.048657 | $5,938,513 | $15,776,669 |
| Mar-22 2026 | $0.049321 | $0.047926 | $0.052073 | $0.05011 | $7,128,259 | $16,233,708 |