Cap Mercado $2.56T
3.47%
Volume 24h $163.96B
1.77%
BTC % 51.56%
0.79%
ETH % 15.3%
-0.65%
Moedas
28.253
+41
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CHADS VC (CHADS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.010241 | $0.010241 | $0.010241 | $0.010241 | - | $506,580 |
| Aug-15 2022 | $0.010241 | $0.010241 | $0.010241 | $0.010241 | - | $506,580 |
| Aug-14 2022 | $0.010241 | $0.010241 | $0.010241 | $0.010241 | - | $506,580 |
| Aug-13 2022 | $0.010241 | $0.010241 | $0.010241 | $0.010241 | - | $506,580 |
| Aug-12 2022 | $0.010241 | $0.010241 | $0.010241 | $0.010241 | - | $506,580 |
| Aug-11 2022 | $0.010241 | $0.010241 | $0.010241 | $0.010241 | - | $506,580 |
| Aug-10 2022 | $0.010241 | $0.01018 | $0.010407 | $0.010407 | - | $506,630 |
| Aug-09 2022 | $0.010407 | $0.01025 | $0.01091 | $0.010841 | - | $514,810 |
| Aug-08 2022 | $0.01084 | $0.010369 | $0.011044 | $0.010369 | - | $536,256 |
| Aug-07 2022 | $0.010369 | $0.010224 | $0.010529 | $0.010357 | $3 | $512,916 |
| Aug-06 2022 | $0.010357 | $0.010349 | $0.010646 | $0.01057 | - | $512,345 |
| Aug-05 2022 | $0.01057 | $0.00982027 | $0.01057 | $0.00982058 | - | $522,879 |
| Aug-04 2022 | $0.00982062 | $0.00969959 | $0.010125 | $0.00988269 | - | $485,789 |
| Aug-03 2022 | $0.00988264 | $0.00974309 | $0.010241 | $0.010009 | - | $488,857 |
| Aug-02 2022 | $0.010009 | $0.00957781 | $0.010213 | $0.00997696 | - | $495,115 |