Cap Mercado $4.12T
0.38%
Volume 24h $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
Moedas
32.832
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2025 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
Mar-27 2025 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
Mar-26 2025 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
Mar-25 2025 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
Mar-24 2025 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
Mar-23 2025 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
Mar-22 2025 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | - | - |
Mar-21 2025 | $0.0000000686 | $0.0000000677 | $0.0000000686 | $0.0000000677 | - | - |
Mar-20 2025 | $0.0000000677 | $0.0000000677 | $0.0000000677 | $0.0000000677 | - | - |
Mar-19 2025 | $0.0000000677 | $0.0000000659 | $0.0000000677 | $0.0000000659 | - | - |
Mar-18 2025 | $0.0000000659 | $0.0000000659 | $0.0000000739 | $0.0000000739 | - | - |
Mar-17 2025 | $0.0000000739 | $0.0000000739 | $0.0000000749 | $0.0000000749 | - | - |
Mar-16 2025 | $0.0000000749 | $0.0000000749 | $0.0000000768 | $0.0000000768 | - | - |
Mar-15 2025 | $0.0000000768 | $0.0000000749 | $0.0000000768 | $0.0000000749 | - | - |
Mar-14 2025 | $0.0000000749 | $0.0000000749 | $0.0000000749 | $0.0000000749 | - | - |