Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ceylon (RS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000856 | $0.000000856 | $0.000001211 | $0.0000011286 | $147,073 | - |
| Aug-17 2025 | $0.0000012237 | $0.000000821 | $0.0000013942 | $0.0000010913 | $180,741 | - |
| Aug-16 2025 | $0.0000010398 | $0.000000877 | $0.0000013676 | $0.0000011697 | $195,943 | - |
| Aug-15 2025 | $0.000001124 | $0.000001124 | $0.0000013167 | $0.0000011962 | $182,052 | - |
| Aug-14 2025 | $0.0000011945 | $0.0000011212 | $0.0000015308 | $0.0000011771 | $131,322 | - |
| Aug-13 2025 | $0.0000013243 | $0.0000008248 | $0.0000014045 | $0.000000967 | $97,015 | - |
| Aug-12 2025 | $0.0000010589 | $0.0000006767 | $0.0000010589 | $0.0000007127 | $66,886 | - |
| Aug-11 2025 | $0.0000007351 | $0.0000004704 | $0.0000007875 | $0.0000005552 | $61,453 | - |
| Aug-10 2025 | $0.0000005811 | $0.0000004484 | $0.0000006972 | $0.0000004729 | $30,632 | - |
| Aug-09 2025 | $0.0000006873 | $0.0000004098 | $0.0000006895 | $0.0000004196 | $14,293 | - |
| Aug-08 2025 | $0.0000004126 | $0.0000000482 | $0.0000060064 | $0.0000060007 | $142,541 | - |
| Aug-07 2025 | $0.0000059548 | $0.0000056973 | $0.0000059548 | $0.0000057653 | $131,427 | - |
| Aug-06 2025 | $0.000005761 | $0.0000055448 | $0.0000057868 | $0.0000055891 | $137,851 | - |
| Aug-05 2025 | $0.0000055607 | $0.0000054831 | $0.0000056286 | $0.0000056286 | $187,948 | - |
| Aug-04 2025 | $0.0000056395 | $0.0000053637 | $0.0000056395 | $0.0000053765 | $189,910 | - |