Cap Mercado $2.61T 0.67%
Volume 24h $109.64B -71%
BTC % 54.01% 0.01%
ETH % 9.96% 0.3%
Moedas 34.360 +1
Trocas 885
Última atualização 36 Segundos atrás
Ceylon RS

Preços históricos de Ceylon (RS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-20 2026 $870,452,906,059,800 $855,026,643,839,920 $870,452,906,059,800 $855,026,643,839,920 - -
Mar-19 2026 $855,026,643,839,920 $844,591,637,236,560 $866,271,198,787,400 $844,591,637,236,560 - -
Mar-18 2026 $844,591,637,236,560 $784,687,536,477,570 $904,142,294,543,410 $784,687,536,477,570 - -
Mar-17 2026 $784,687,536,477,570 $784,687,536,477,570 $894,356,622,374,320 $894,356,622,374,320 - -
Mar-16 2026 $878,866,837,314,140 $869,634,993,489,730 $1,030,234,764,372,300 $1,030,234,764,372,300 - -
Mar-15 2026 $1,030,234,764,372,300 $836,307,604,831,240 $1,040,445,023,963,700 $836,307,604,831,240 - -
Mar-14 2026 $803,436,528,617,360 $797,030,073,499,350 $828,163,228,054,740 $828,163,228,054,740 - -
Mar-13 2026 $823,251,924,100,189 $823,251,924,100,189 $928,464,743,358,500 $832,267,868,046,550 $76 -
Mar-12 2026 $832,267,868,046,550 $805,809,580,891,900 $1,063,815,642,661,800 $1,003,629,460,111,700 - -
Mar-11 2026 $1,003,629,460,111,700 $993,459,119,258,600 $1,035,681,281,845,999 $1,035,681,281,845,999 - -
Mar-10 2026 $1,035,681,281,845,999 $1,035,681,281,845,999 $1,223,290,992,864,400 $1,223,290,992,864,400 - -
Mar-09 2026 $1,223,290,992,864,400 $1,223,290,992,864,400 $1,354,709,879,502,100 $1,354,709,879,502,100 - -
Mar-08 2026 $1,354,709,879,502,100 $1,254,586,878,676,200 $1,374,816,668,284,000 $1,326,773,511,190,500 - -
Mar-07 2026 $1,326,773,511,190,500 $1,326,773,511,190,500 $2,135,482,202,330,200 $1,991,635,783,627,499 $180 -
Mar-06 2026 $1,991,635,783,627,499 $1,754,808,185,417,100 $1,991,635,783,627,499 $1,973,018,270,825,200 - -

Análise histórica e de mercado do preço de Ceylon (RS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 257 dias, a partir do dia 07-07-2025.