Cap Mercado $2.49T
1.75%
Volume 24h $230.25B
19.06%
BTC % 53.77%
-0.05%
ETH % 9.65%
1.65%
Moedas
34.288
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ceylon (RS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000000020344852787963 | $0.0000000019645061276068 | $0.000000002068119407205399 | $0.000000002068119407205399 | - | - |
| Feb-27 2026 | $0.000000002068119407205399 | $0.000000002068119407205399 | $0.000000002068119407205399 | $0.000000002068119407205399 | - | - |
| Feb-26 2026 | $0.0000000020323632141453 | $0.0000000017899365009553 | $0.0000000020323632141453 | $0.0000000017899365009553 | $16 | - |
| Feb-25 2026 | $0.0000000017899365009553 | $0.0000000017899365009553 | $0.0000000017899365009553 | $0.0000000017899365009553 | - | - |
| Feb-24 2026 | $0.0000000017899365009553 | $0.0000000017899365009553 | $0.0000000017899365009553 | $0.0000000017899365009553 | - | - |
| Feb-23 2026 | $0.0000000017899365009553 | $0.0000000017899365009553 | $0.0000000019417092026736 | $0.0000000019417092026736 | - | - |
| Feb-22 2026 | $0.0000000019417092026736 | $0.0000000019417092026736 | $0.000000002481785735586 | $0.000000002481785735586 | - | - |
| Feb-21 2026 | $0.000000002481785735586 | $0.0000000024045483323824 | $0.0000000025417468187311 | $0.0000000025417468187311 | - | - |
| Feb-20 2026 | $0.0000000025417468187311 | $0.000000001907102342819 | $0.0000000025417468187311 | $0.000000001907102342819 | - | - |
| Feb-19 2026 | $0.000000001907102342819 | $0.000000001907102342819 | $0.0000000019291314202484 | $0.000000001926714297146099 | - | - |
| Feb-18 2026 | $0.000000001866255383992399 | $0.0000000013416189206462 | $0.000000002241894236829699 | $0.000000002241894236829699 | - | - |
| Feb-17 2026 | $0.000000002241894236829699 | $0.000000002241894236829699 | $0.0000000033036770753725 | $0.0000000032330073058272 | - | - |
| Feb-16 2026 | $0.0000000032330073058272 | $0.0000000027789870006515 | $0.0000000032330073058272 | $0.0000000028433739457665 | - | - |
| Feb-15 2026 | $0.0000000028433739457665 | $0.0000000028017195374179 | $0.000000003003164637501 | $0.0000000028294752992888 | $60 | - |
| Feb-14 2026 | $0.0000000028294752992888 | $0.0000000027986594499505 | $0.000000002852523761092 | $0.000000002852523761092 | - | - |