Cap Mercado $4.59T
2.37%
Volume 24h $400.82B
9.19%
BTC % 54.3%
-0.58%
ETH % 12.35%
1.78%
Moedas
33.337
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CEO (CEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2024 | $0.063358 | $0.063358 | $0.063358 | $0.063358 | - | - |
| Jun-27 2024 | $0.063358 | $0.063358 | $0.063358 | $0.063358 | - | - |
| Jun-26 2024 | $0.063358 | $0.063358 | $0.063358 | $0.063358 | - | - |
| Jun-25 2024 | $0.063358 | $0.063358 | $0.063358 | $0.063358 | - | - |
| Jun-24 2024 | $0.063358 | $0.063358 | $0.063358 | $0.063358 | - | - |
| Jun-23 2024 | $0.063358 | $0.063358 | $0.063358 | $0.063358 | - | - |
| Jun-22 2024 | $0.063358 | $0.063358 | $0.063358 | $0.063358 | - | - |
| Jun-21 2024 | $0.063358 | $0.063358 | $0.063371 | $0.063364 | - | - |
| Jun-20 2024 | $0.063363 | $0.063357 | $0.063397 | $0.063379 | $107,449 | - |
| Jun-19 2024 | $0.063387 | $0.063373 | $0.063404 | $0.063401 | $115,857 | - |
| Jun-18 2024 | $0.063382 | $0.063363 | $0.06342 | $0.063388 | $126,241 | - |
| Jun-17 2024 | $0.063387 | $0.063355 | $0.063387 | $0.063362 | $133,335 | - |
| Jun-16 2024 | $0.063368 | $0.06335 | $0.063388 | $0.063366 | $131,568 | - |
| Jun-15 2024 | $0.063364 | $0.063356 | $0.063381 | $0.063381 | $125,440 | - |
| Jun-14 2024 | $0.063364 | $0.063349 | $0.063388 | $0.063374 | $121,172 | - |