Cap Mercado $3.35T
3.93%
Volume 24h $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
Moedas
32.219
+8
Trocas
885
Última atualização
35 Segundos atrás
Preço de Celsius Network (CEL) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Celsius Network - CEL por Mercado e Casa de Câmbio
Preço e Volume de Celsius Network no mercado : Dólar USD $ & BTC
| Mercado | Pair | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|
| CEL/USDT | Celsius | Tether | $0.244709 | Ƀ0.00000560 | $238,568 | Ƀ5.46 | High | há 1a 6m | |
| CEL/USDT | Celsius | Tether | $0.244608 | Ƀ0.00000560 | $159,450 | Ƀ3.65 | High | há 1a 6m | |
FameEX
|
CEL/USDT | Celsius | Tether | $0.244393 | Ƀ0.00000560 | $96,892 | Ƀ2.22 | High | há 1a 6m |
| CEL/USDT | Celsius | Tether | $0.245510 | Ƀ0.00000562 | $85,851 | Ƀ1.97 | High | há 1a 6m | |
| CEL/USDT | Celsius | Tether | $0.244608 | Ƀ0.00000560 | $43,868 | Ƀ1.00 | High | há 1a 6m | |
DigiFinex
|
CEL/USDT | Celsius | Tether | $0.244608 | Ƀ0.00000560 | $22,679 | Ƀ0.52 | High | há 1a 6m |
Gate.io
|
CEL/USDT | Celsius | Tether | $0.245109 | Ƀ0.00000561 | $20,926 | Ƀ0.48 | High | há 1a 6m |
|
Gate.io
|
CEL/ETH | Celsius | Ethereum | $0.245866 | Ƀ0.00000563 | $14,357 | Ƀ0.33 | High | há 1a 6m |
| CEL/USDC | Celsius | USD Coin | $0.244752 | Ƀ0.00000560 | $5,820 | Ƀ0.13 | High | há 1a 6m | |
| CEL/USDT | Celsius | Tether | $0.244016 | Ƀ0.00000559 | $4,663 | Ƀ0.11 | High | há 1a 6m | |
Indodax
|
CEL/IDR | Celsius | Indonesian Rupiah | $0.266763 | Ƀ0.00000611 | $1,586 | Ƀ0.04 | High | há 1a 6m |
| CEL/USDT | Celsius | Tether | $0.244696 | Ƀ0.00000561 | $289 | Ƀ0.01 | High | há 1a 6m | |
CoinW
|
CEL/USDT | Celsius | Tether | $0.244308 | Ƀ0.00000559 | $266,998 | Ƀ6.11 | Low | há 1a 6m |
| CEL/USDT | Celsius | Tether | $0.244709 | Ƀ0.00000560 | $29,653 | Ƀ0.68 | N/A | há 1a 6m | |
| CEL/USDC | Celsius | USD Coin | $0.244451 | Ƀ0.00000560 | $25,354 | Ƀ0.58 | N/A | há 1a 6m | |
| CEL/USDT | Celsius | Tether | $0.246211 | Ƀ0.00000564 | $8,821 | Ƀ0.20 | N/A | há 1a 6m | |
Uniswap V2
|
CEL/WETH | Celsius | WETH | $0.257595 | Ƀ0.00000590 | $3,730 | Ƀ0.09 | N/A | há 1a 6m |
QuickSwap
|
CEL/WMATIC | Celsius | Wrapped Matic | $0.296291 | Ƀ0.00000679 | $279 | Ƀ0.01 | N/A | há 1a 6m |
SushiSwap
|
CEL/WETH | Celsius | WETH | $0.253628 | Ƀ0.00000591 | $231 | Ƀ0.01 | N/A | há 1a 6m |
|
QuickSwap
|
CEL/WETH | Celsius | WETH | $0.281488 | Ƀ0.00000645 | $165 | Ƀ0.00 | N/A | há 1a 6m |
|
QuickSwap
|
CEL/QUICK | Celsius | Quickswap | $0.280290 | Ƀ0.00000642 | $6 | Ƀ0.00 | N/A | há 1a 6m |
|
QuickSwap
|
CEL/USDC | Celsius | USD Coin | $0.283439 | Ƀ0.00000649 | $1 | Ƀ0.00 | N/A | há 1a 6m |
Bittrex
|
CEL/BTC | Celsius | Bitcoin | $0.210755 | Ƀ0.00000483 | $0 | Ƀ0.00 | N/A | há 1a 6m |
| CEL/USDT | Celsius | Tether | $0.277563 | Ƀ0.00000635 | $0 | Ƀ0.00 | N/A | há 1a 6m | |
| CEL/USDD | Celsius | USDD | $0.069546 | Ƀ0.00000159 | $0 | Ƀ0.00 | N/A | há 1a 6m |
