Cap Mercado $3.53T
2.01%
Volume 24h $284.42B
-20%
BTC % 58.51%
-1.23%
ETH % 8.68%
5.99%
Moedas
31.797
+1
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de CEASports (CSPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $336,474,165,190,000 | $336,474,165,190,000 | $336,474,165,190,000 | $336,474,165,190,000 | - | - |
| Jun-13 2023 | $336,474,165,190,000 | $336,474,165,190,000 | $336,474,165,190,000 | $336,474,165,190,000 | - | - |
| Jun-12 2023 | $336,474,165,190,000 | $336,474,165,190,000 | $336,474,165,190,000 | $336,474,165,190,000 | - | - |
| Jun-11 2023 | $336,474,165,190,000 | $336,474,165,190,000 | $336,474,165,190,000 | $336,474,165,190,000 | - | - |
| Jun-10 2023 | $336,474,165,190,000 | $336,474,165,190,000 | $336,474,165,190,000 | $336,474,165,190,000 | - | - |
| Jun-09 2023 | $336,474,165,190,000 | $336,474,165,190,000 | $336,474,165,190,000 | $336,474,165,190,000 | - | - |
| Jun-08 2023 | $336,474,165,190,000 | $336,381,162,690,000 | $336,474,165,190,000 | $336,381,162,690,000 | - | - |
| Jun-07 2023 | $336,497,760,540,000 | $331,520,221,600,000 | $390,910,666,970,000 | $390,910,666,970,000 | $5 | - |
| Jun-06 2023 | $390,910,666,970,000 | $390,910,666,970,000 | $390,910,666,970,000 | $390,910,666,970,000 | - | - |
| Jun-05 2023 | $390,910,666,970,000 | $390,020,424,370,000 | $396,567,993,430,000 | $396,567,993,430,000 | - | - |
| Jun-04 2023 | $396,600,110,090,000 | $396,283,917,590,000 | $399,547,870,270,000 | $399,380,375,660,000 | $14 | - |
| Jun-03 2023 | $399,380,375,660,000 | $398,523,277,420,000 | $400,836,925,350,000 | $400,829,519,420,000 | - | - |
| Jun-02 2023 | $400,821,464,340,000 | $400,297,935,160,000 | $406,371,189,150,000 | $406,371,189,150,000 | $1 | - |
| Jun-01 2023 | $406,371,189,150,000 | $406,371,189,150,000 | $406,371,189,150,000 | $406,371,189,150,000 | - | - |
| May-31 2023 | $406,371,189,150,000 | $406,371,189,150,000 | $406,408,461,890,000 | $406,408,461,890,000 | - | - |