Cap Mercado $2.82T
-6.58%
Volume 24h $361.37B
29.11%
BTC % 55.14%
0.14%
ETH % 10.07%
-4.96%
Moedas
34.180
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CDG PROJECT (CDG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00984134 | $0.00984134 | $0.01133 | $0.011037 | $72,437 | - |
| Jan-30 2026 | $0.010341 | $0.010271 | $0.011849 | $0.011367 | $43,941 | - |
| Jan-29 2026 | $0.01136 | $0.011032 | $0.019623 | $0.017591 | $650,519 | - |
| Jan-28 2026 | $0.017319 | $0.014982 | $0.017319 | $0.015802 | $242,722 | - |
| Jan-27 2026 | $0.015485 | $0.014758 | $0.015856 | $0.014962 | $136,171 | - |
| Jan-26 2026 | $0.015204 | $0.01452 | $0.015567 | $0.014882 | $110,603 | - |
| Jan-25 2026 | $0.014784 | $0.014095 | $0.014908 | $0.014908 | $124,153 | - |
| Jan-24 2026 | $0.015106 | $0.013884 | $0.01517 | $0.013884 | $95,184 | - |
| Jan-23 2026 | $0.013918 | $0.013753 | $0.01753 | $0.017467 | $100,262 | - |
| Jan-22 2026 | $0.01745 | $0.01604 | $0.017879 | $0.016596 | $159,141 | - |
| Jan-21 2026 | $0.016844 | $0.01579 | $0.017562 | $0.01579 | $211,731 | - |
| Jan-20 2026 | $0.015644 | $0.014686 | $0.015651 | $0.015347 | $137,198 | - |
| Jan-19 2026 | $0.015422 | $0.014954 | $0.017442 | $0.017186 | $207,682 | - |
| Jan-18 2026 | $0.017486 | $0.016677 | $0.021717 | $0.021717 | $143,088 | - |
| Jan-17 2026 | $0.021762 | $0.020854 | $0.022714 | $0.022099 | $179,830 | - |