Cap Mercado $2.60T
-1.86%
Volume 24h $188.19B
-20.85%
BTC % 54.58%
-0.36%
ETH % 9.65%
-0.62%
Moedas
34.340
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CDG PROJECT (CDG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.010299 | $0.010197 | $0.0103 | $0.010199 | $12 | - |
| Mar-12 2026 | $0.010199 | $0.010197 | $0.010303 | $0.010201 | $720 | - |
| Mar-11 2026 | $0.010201 | $0.010198 | $0.010212 | $0.010209 | $413 | - |
| Mar-10 2026 | $0.01021 | $0.010209 | $0.0103 | $0.0103 | $371 | - |
| Mar-09 2026 | $0.0103 | $0.010299 | $0.010301 | $0.010299 | - | - |
| Mar-08 2026 | $0.0103 | $0.010298 | $0.0103 | $0.010299 | $36 | - |
| Mar-07 2026 | $0.010299 | $0.010299 | $0.010299 | $0.010299 | - | - |
| Mar-06 2026 | $0.010299 | $0.010298 | $0.0103 | $0.010299 | - | - |
| Mar-05 2026 | $0.010298 | $0.010297 | $0.010299 | $0.010298 | $50 | - |
| Mar-04 2026 | $0.010299 | $0.010297 | $0.013503 | $0.0135 | $23,066 | - |
| Mar-03 2026 | $0.0135 | $0.013497 | $0.013505 | $0.013501 | $391 | - |
| Mar-02 2026 | $0.013501 | $0.012999 | $0.013503 | $0.012999 | $391 | - |
| Mar-01 2026 | $0.013 | $0.012996 | $0.013103 | $0.013101 | $348 | - |
| Feb-28 2026 | $0.013099 | $0.012998 | $0.013102 | $0.012999 | $138 | - |
| Feb-27 2026 | $0.012997 | $0.012993 | $0.013006 | $0.012998 | $1,197 | - |