Cap Mercado $2.51T
0.1%
Volume 24h $103.20B
BTC % 54.19%
0.14%
ETH % 9.49%
0.42%
Moedas
34.243
+2
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de CDG PROJECT (CDG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.014001 | $0.013932 | $0.017886 | $0.01745 | $67,468 | - |
| Feb-20 2026 | $0.017464 | $0.01687 | $0.018108 | $0.017057 | $28,624 | - |
| Feb-19 2026 | $0.017208 | $0.014675 | $0.017458 | $0.014675 | $41,690 | - |
| Feb-18 2026 | $0.014208 | $0.01377 | $0.015337 | $0.014497 | $29,157 | - |
| Feb-17 2026 | $0.014763 | $0.012534 | $0.021042 | $0.018696 | $135,409 | - |
| Feb-16 2026 | $0.018836 | $0.01666 | $0.019048 | $0.01666 | $84,609 | - |
| Feb-15 2026 | $0.017643 | $0.015062 | $0.017643 | $0.015231 | $54,593 | - |
| Feb-14 2026 | $0.015463 | $0.015415 | $0.016202 | $0.015592 | $30,673 | - |
| Feb-13 2026 | $0.015371 | $0.015137 | $0.016296 | $0.015412 | $37,215 | - |
| Feb-12 2026 | $0.015559 | $0.014708 | $0.015635 | $0.015035 | $33,723 | - |
| Feb-11 2026 | $0.015236 | $0.013277 | $0.01542 | $0.01542 | $45,685 | - |
| Feb-10 2026 | $0.015169 | $0.012699 | $0.015715 | $0.012699 | $45,694 | - |
| Feb-09 2026 | $0.012883 | $0.011195 | $0.012883 | $0.011714 | $64,465 | - |
| Feb-08 2026 | $0.011823 | $0.00888925 | $0.011823 | $0.00915088 | $120,859 | - |
| Feb-07 2026 | $0.0091659 | $0.00809565 | $0.00942277 | $0.00942277 | $69,843 | - |