Cap Mercado $2.02T
-13.93%
Volume 24h $178.00B
15.9%
BTC % 51.77%
-0.42%
ETH % 13.92%
-9.26%
Moedas
28.374
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.029682 | $0.029663 | $0.029686 | $0.029663 | $0 | - |
Aug-02 2024 | $0.029669 | $0.029665 | $0.029682 | $0.029677 | $0 | - |
Aug-01 2024 | $0.029672 | $0.029665 | $0.029693 | $0.029687 | $0 | - |
Jul-31 2024 | $0.02969 | $0.029683 | $0.029705 | $0.029691 | $0 | - |
Jul-30 2024 | $0.029694 | $0.029688 | $0.029702 | $0.029696 | $0 | - |
Jul-29 2024 | $0.029696 | $0.029692 | $0.029704 | $0.029699 | $0 | - |
Jul-28 2024 | $0.0297 | $0.029695 | $0.029705 | $0.029704 | $0 | - |
Jul-27 2024 | $0.029702 | $0.029698 | $0.029709 | $0.029704 | $0 | - |
Jul-26 2024 | $0.029703 | $0.029692 | $0.029704 | $0.029692 | $0 | - |
Jul-25 2024 | $0.029692 | $0.029689 | $0.029701 | $0.029693 | $0 | - |
Jul-24 2024 | $0.029694 | $0.029694 | $0.029709 | $0.0297 | $0 | - |
Jul-23 2024 | $0.029709 | $0.029697 | $0.029713 | $0.029712 | $0 | - |
Jul-22 2024 | $0.029711 | $0.0297 | $0.029718 | $0.029706 | $0 | - |
Jul-21 2024 | $0.029704 | $0.029703 | $0.029716 | $0.02971 | $0 | - |
Jul-20 2024 | $0.02971 | $0.029709 | $0.02972 | $0.02972 | $0 | - |