Cap Mercado $2.03T
-10.21%
Volume 24h $483.18B
71.32%
BTC % 51.98%
0.13%
ETH % 14.2%
-6.69%
Moedas
28.383
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CDbio (MCD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.029689 | $0.029677 | $0.029702 | $0.029701 | $0 | - |
| Aug-03 2024 | $0.029682 | $0.029663 | $0.029686 | $0.029663 | $0 | - |
| Aug-02 2024 | $0.029669 | $0.029665 | $0.029682 | $0.029677 | $0 | - |
| Aug-01 2024 | $0.029672 | $0.029665 | $0.029693 | $0.029687 | $0 | - |
| Jul-31 2024 | $0.02969 | $0.029683 | $0.029705 | $0.029691 | $0 | - |
| Jul-30 2024 | $0.029694 | $0.029688 | $0.029702 | $0.029696 | $0 | - |
| Jul-29 2024 | $0.029696 | $0.029692 | $0.029704 | $0.029699 | $0 | - |
| Jul-28 2024 | $0.0297 | $0.029695 | $0.029705 | $0.029704 | $0 | - |
| Jul-27 2024 | $0.029702 | $0.029698 | $0.029709 | $0.029704 | $0 | - |
| Jul-26 2024 | $0.029703 | $0.029692 | $0.029704 | $0.029692 | $0 | - |
| Jul-25 2024 | $0.029692 | $0.029689 | $0.029701 | $0.029693 | $0 | - |
| Jul-24 2024 | $0.029694 | $0.029694 | $0.029709 | $0.0297 | $0 | - |
| Jul-23 2024 | $0.029709 | $0.029697 | $0.029713 | $0.029712 | $0 | - |
| Jul-22 2024 | $0.029711 | $0.0297 | $0.029718 | $0.029706 | $0 | - |
| Jul-21 2024 | $0.029704 | $0.029703 | $0.029716 | $0.02971 | $0 | - |