Cap Mercado $2.46T
-0.16%
Volume 24h $100.79B
-66.97%
BTC % 52.76%
0.15%
ETH % 13.09%
-0.22%
Moedas
28.911
+7
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.012805 | $0.012801 | $0.012908 | $0.012905 | $5 | - |
Sep-26 2024 | $0.012902 | $0.012896 | $0.012904 | $0.012898 | $7 | - |
Sep-25 2024 | $0.012896 | $0.012896 | $0.012901 | $0.0129 | $7 | - |
Sep-24 2024 | $0.0129 | $0.012897 | $0.012901 | $0.0129 | $7 | - |
Sep-23 2024 | $0.012907 | $0.012898 | $0.012909 | $0.012909 | $7 | - |
Sep-22 2024 | $0.012903 | $0.012901 | $0.012907 | $0.012905 | $7 | - |
Sep-21 2024 | $0.012902 | $0.0129 | $0.012908 | $0.0129 | $7 | - |
Sep-20 2024 | $0.012901 | $0.012899 | $0.012904 | $0.012902 | $7 | - |
Sep-19 2024 | $0.012901 | $0.0129 | $0.012907 | $0.012907 | $7 | - |
Sep-18 2024 | $0.012902 | $0.012898 | $0.012904 | $0.012901 | $7 | - |
Sep-17 2024 | $0.012901 | $0.012897 | $0.012906 | $0.012898 | $7 | - |
Sep-16 2024 | $0.012901 | $0.012895 | $0.012902 | $0.012899 | $7 | - |
Sep-15 2024 | $0.012899 | $0.012899 | $0.012906 | $0.012902 | $7 | - |
Sep-14 2024 | $0.012902 | $0.012902 | $0.012914 | $0.012914 | $7 | - |
Sep-13 2024 | $0.012906 | $0.012899 | $0.012906 | $0.0129 | $7 | - |