Cap Mercado $2.21T
-0.86%
Volume 24h $95.60B
24.45%
BTC % 52.16%
-0.7%
ETH % 14.26%
1.19%
Moedas
28.493
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CDbio (MCD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.027702 | $0.027702 | $0.027715 | $0.027705 | $2 | - |
| Aug-16 2024 | $0.027708 | $0.027701 | $0.027717 | $0.027707 | $2 | - |
| Aug-15 2024 | $0.027705 | $0.027698 | $0.027719 | $0.027705 | $2 | - |
| Aug-14 2024 | $0.027707 | $0.027703 | $0.027738 | $0.02771 | $2 | - |
| Aug-13 2024 | $0.027707 | $0.027705 | $0.027718 | $0.027705 | $2 | - |
| Aug-12 2024 | $0.027705 | $0.027694 | $0.027728 | $0.027699 | $2 | - |
| Aug-11 2024 | $0.027705 | $0.027704 | $0.027728 | $0.027705 | $2 | - |
| Aug-10 2024 | $0.027704 | $0.027704 | $0.027717 | $0.027714 | $2 | - |
| Aug-09 2024 | $0.027723 | $0.027698 | $0.027725 | $0.02771 | $2 | - |
| Aug-08 2024 | $0.027709 | $0.027702 | $0.027722 | $0.027716 | $2 | - |
| Aug-07 2024 | $0.027703 | $0.027702 | $0.027751 | $0.027751 | $2 | - |
| Aug-06 2024 | $0.027718 | $0.027707 | $0.029725 | $0.029704 | $2 | - |
| Aug-05 2024 | $0.029707 | $0.029687 | $0.029738 | $0.029708 | $0 | - |
| Aug-04 2024 | $0.029689 | $0.029677 | $0.029702 | $0.029701 | $0 | - |
| Aug-03 2024 | $0.029682 | $0.029663 | $0.029686 | $0.029663 | $0 | - |