Cap Mercado $2.40T
-0.84%
Volume 24h $115.32B
-49.75%
BTC % 52.57%
0.17%
ETH % 13.79%
0.07%
Moedas
28.577
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ccFound (FOUND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00094935 | $0.00082206 | $0.00094935 | $0.00082206 | - | - |
| Aug-23 2024 | $0.00082206 | $0.00081509 | $0.00082206 | $0.00081509 | - | - |
| Aug-22 2024 | $0.00081509 | $0.00074046 | $0.00081509 | $0.00074046 | - | - |
| Aug-21 2024 | $0.00074046 | $0.00070896 | $0.00074046 | $0.00071349 | - | - |
| Aug-20 2024 | $0.00071349 | $0.00054255 | $0.00071349 | $0.00054255 | - | - |
| Aug-19 2024 | $0.00054255 | $0.00044407 | $0.00054255 | $0.00044907 | - | - |
| Aug-18 2024 | $0.00044907 | $0.00044812 | $0.00044907 | $0.00044812 | - | - |
| Aug-17 2024 | $0.00044812 | $0.00044378 | $0.0004492 | $0.00044429 | - | - |
| Aug-16 2024 | $0.00044429 | $0.00044429 | $0.00045231 | $0.00045231 | - | - |
| Aug-15 2024 | $0.00045231 | $0.00044671 | $0.00045231 | $0.00044951 | - | - |
| Aug-14 2024 | $0.00044951 | $0.00044951 | $0.00046437 | $0.00045971 | - | - |
| Aug-13 2024 | $0.00045971 | $0.00044901 | $0.00045971 | $0.00044901 | - | - |
| Aug-12 2024 | $0.00044901 | $0.00041921 | $0.00047863 | $0.00047863 | - | - |
| Aug-11 2024 | $0.00047863 | $0.00044628 | $0.00047863 | $0.00044628 | - | - |
| Aug-10 2024 | $0.00044628 | $0.00044628 | $0.00047962 | $0.00047962 | - | - |