Cap Mercado $2.26T
1.66%
Volume 24h $82.64B
-33.96%
BTC % 52.46%
-0.38%
ETH % 14.22%
0.84%
Moedas
28.492
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00044812 | $0.00044378 | $0.0004492 | $0.00044429 | - | - |
Aug-16 2024 | $0.00044429 | $0.00044429 | $0.00045231 | $0.00045231 | - | - |
Aug-15 2024 | $0.00045231 | $0.00044671 | $0.00045231 | $0.00044951 | - | - |
Aug-14 2024 | $0.00044951 | $0.00044951 | $0.00046437 | $0.00045971 | - | - |
Aug-13 2024 | $0.00045971 | $0.00044901 | $0.00045971 | $0.00044901 | - | - |
Aug-12 2024 | $0.00044901 | $0.00041921 | $0.00047863 | $0.00047863 | - | - |
Aug-11 2024 | $0.00047863 | $0.00044628 | $0.00047863 | $0.00044628 | - | - |
Aug-10 2024 | $0.00044628 | $0.00044628 | $0.00047962 | $0.00047962 | - | - |
Aug-09 2024 | $0.00048086 | $0.00046239 | $0.00049786 | $0.00046239 | - | - |
Aug-08 2024 | $0.00046239 | $0.00046239 | $0.00046239 | $0.00046239 | - | - |
Aug-07 2024 | $0.00046239 | $0.00046239 | $0.00048942 | $0.00048347 | - | - |
Aug-06 2024 | $0.00048347 | $0.00046984 | $0.00048888 | $0.00046984 | - | - |
Aug-05 2024 | $0.00046856 | $0.00046856 | $0.0005818 | $0.0005818 | - | - |
Aug-04 2024 | $0.0005818 | $0.00057856 | $0.00059578 | $0.00059578 | - | - |
Aug-03 2024 | $0.00059578 | $0.00059578 | $0.00061297 | $0.00061297 | - | - |