Cap Mercado $2.48T
1.3%
Volume 24h $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
Moedas
29.305
+19
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00063514 | $0.00063514 | $0.00063514 | $0.00063514 | - | - |
Oct-26 2024 | $0.00063514 | $0.00063514 | $0.00063514 | $0.00063514 | - | - |
Oct-25 2024 | $0.00063514 | $0.00063514 | $0.00068078 | $0.00067627 | - | - |
Oct-24 2024 | $0.00067627 | $0.00067627 | $0.00067627 | $0.00067627 | - | - |
Oct-23 2024 | $0.00067627 | $0.00067627 | $0.00067627 | $0.00067627 | - | - |
Oct-22 2024 | $0.00067627 | $0.00067083 | $0.00068614 | $0.00068614 | - | - |
Oct-21 2024 | $0.00068614 | $0.00068614 | $0.0006884 | $0.0006884 | - | - |
Oct-20 2024 | $0.0006884 | $0.00068464 | $0.00105657 | $0.00105657 | - | - |
Oct-19 2024 | $0.00105657 | $0.00105657 | $0.00110698 | $0.00110698 | - | - |
Oct-18 2024 | $0.00110698 | $0.00110698 | $0.00110698 | $0.00110698 | - | - |
Oct-17 2024 | $0.00110698 | $0.00105048 | $0.0011124 | $0.00105048 | - | - |
Oct-16 2024 | $0.00105048 | $0.00105048 | $0.00105048 | $0.00105048 | - | - |
Oct-15 2024 | $0.00105048 | $0.00105048 | $0.00105048 | $0.00105048 | - | - |
Oct-14 2024 | $0.00105048 | $0.00102956 | $0.00105048 | $0.00102956 | - | - |
Oct-13 2024 | $0.00102956 | $0.00102956 | $0.00102956 | $0.00102956 | - | - |