Cap Mercado $3.84T
-4.77%
Volume 24h $366.52B
10.31%
BTC % 55.44%
0.59%
ETH % 11.67%
-1.97%
Moedas
33.571
+9
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de CBET Token (CBET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2022 | $0.0000000877 | $0.0000000877 | $0.0000000877 | $0.0000000877 | - | - |
| Dec-07 2022 | $0.0000000877 | $0.0000000877 | $0.0000000877 | $0.0000000877 | - | - |
| Dec-06 2022 | $0.0000000877 | $0.0000000877 | $0.0000000877 | $0.0000000877 | - | - |
| Dec-05 2022 | $0.0000000877 | $0.0000000877 | $0.0000000877 | $0.0000000877 | - | - |
| Dec-04 2022 | $0.0000000877 | $0.0000000877 | $0.0000000877 | $0.0000000877 | - | - |
| Dec-03 2022 | $0.0000000877 | $0.0000000877 | $0.0000000877 | $0.0000000877 | - | - |
| Dec-02 2022 | $0.0000000877 | $0.0000000859 | $0.0000000881 | $0.0000000877 | - | - |
| Dec-01 2022 | $0.0000000877 | $0.0000000872 | $0.0000000906 | $0.0000000899 | $1 | - |
| Nov-30 2022 | $0.0000000899 | $0.0000000875 | $0.0000000902 | $0.0000000875 | $5 | - |
| Nov-29 2022 | $0.0000000875 | $0.0000000875 | $0.0000000875 | $0.0000000875 | - | - |
| Nov-28 2022 | $0.0000000875 | $0.0000000863 | $0.0000000922 | $0.0000000914 | - | - |
| Nov-27 2022 | $0.0000000914 | $0.0000000914 | $0.0000000939 | $0.0000000936 | $1,614 | - |
| Nov-26 2022 | $0.0000000937 | $0.0000000902 | $0.0000000953 | $0.0000000903 | - | - |
| Nov-25 2022 | $0.0000000903 | $0 | $0.0000000909 | $0.0000000903 | $1 | - |
| Nov-24 2022 | $0.0000000903 | $0.0000000884 | $0.0000000911 | $0.0000000895 | - | - |