Cap Mercado $2.38T
-3.27%
Volume 24h $146.10B
28.75%
BTC % 50%
0.48%
ETH % 16.67%
-0.3%
Moedas
27.937
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $64,893,332,203,798 | $64,893,332,203,798 | $64,893,332,203,798 | $64,893,332,203,798 | - | - |
Jul-01 2024 | $64,893,332,203,798 | $64,893,332,203,798 | $64,893,332,203,798 | $64,893,332,203,798 | - | - |
Jun-30 2024 | $64,893,332,203,798 | $64,893,332,203,798 | $64,893,332,203,798 | $64,893,332,203,798 | - | - |
Jun-29 2024 | $64,893,332,203,798 | $64,893,332,203,798 | $64,893,332,203,798 | $64,893,332,203,798 | - | - |
Jun-28 2024 | $64,893,332,203,798 | $64,893,332,203,798 | $66,450,723,102,224 | $66,450,723,102,224 | $1 | - |
Jun-27 2024 | $66,450,723,102,224 | $66,450,723,102,224 | $66,450,723,102,224 | $66,450,723,102,224 | - | - |
Jun-26 2024 | $66,450,723,102,224 | $66,450,723,102,224 | $66,450,723,102,224 | $66,450,723,102,224 | - | - |
Jun-25 2024 | $66,450,723,102,224 | $66,450,723,102,224 | $66,450,723,102,224 | $66,450,723,102,224 | - | - |
Jun-24 2024 | $66,450,723,102,224 | $66,450,723,102,224 | $66,450,723,102,224 | $66,450,723,102,224 | - | - |
Jun-23 2024 | $66,450,723,102,224 | $66,450,723,102,224 | $66,450,723,102,224 | $66,450,723,102,224 | - | - |
Jun-22 2024 | $66,450,723,102,224 | $66,450,723,102,224 | $66,450,723,102,224 | $66,450,723,102,224 | - | - |
Jun-21 2024 | $66,450,723,102,224 | $66,450,723,102,224 | $68,384,702,059,589 | $68,384,702,059,589 | $0 | - |
Jun-20 2024 | $68,384,702,059,589 | $68,055,096,151,984 | $68,638,698,115,647 | $68,055,096,151,984 | - | - |
Jun-19 2024 | $68,055,096,151,984 | $68,055,096,151,984 | $72,886,457,551,710 | $72,886,457,551,710 | $8 | - |
Jun-18 2024 | $72,886,457,551,710 | $72,886,457,551,710 | $72,886,457,551,710 | $72,886,457,551,710 | - | - |