Cap Mercado $2.45T
-1.09%
Volume 24h $96.03B
-62.83%
BTC % 52.84%
0.34%
ETH % 13.06%
-0.07%
Moedas
28.913
+5
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $57,539,071,795,190 | $57,539,071,795,190 | $57,539,071,795,190 | $57,539,071,795,190 | - | - |
Jul-21 2024 | $57,539,071,795,190 | $57,539,071,795,190 | $57,539,071,795,190 | $57,539,071,795,190 | - | - |
Jul-20 2024 | $57,539,071,795,190 | $57,539,071,795,190 | $57,539,071,795,190 | $57,539,071,795,190 | - | - |
Jul-19 2024 | $57,539,071,795,190 | $57,539,071,795,190 | $57,539,071,795,190 | $57,539,071,795,190 | - | - |
Jul-18 2024 | $57,539,071,795,190 | $57,539,071,795,190 | $57,539,071,795,190 | $57,539,071,795,190 | - | - |
Jul-17 2024 | $57,539,071,795,190 | $57,539,071,795,190 | $57,539,071,795,190 | $57,539,071,795,190 | - | - |
Jul-16 2024 | $57,539,071,795,190 | $57,539,071,795,190 | $57,539,071,795,190 | $57,539,071,795,190 | - | - |
Jul-15 2024 | $57,539,071,795,190 | $57,539,071,795,190 | $57,539,071,795,190 | $57,539,071,795,190 | - | - |
Jul-14 2024 | $57,539,071,795,190 | $57,356,753,906,947 | $57,539,071,795,190 | $57,356,753,906,947 | $9 | - |
Jul-13 2024 | $56,644,492,963,432 | $56,644,492,963,432 | $56,644,492,963,432 | $56,644,492,963,432 | - | - |
Jul-12 2024 | $56,644,492,963,432 | $55,346,516,095,687 | $56,644,492,963,432 | $55,346,516,095,687 | $6 | - |
Jul-11 2024 | $55,346,516,095,687 | $55,346,516,095,687 | $55,346,516,095,687 | $55,346,516,095,687 | - | - |
Jul-10 2024 | $55,346,516,095,687 | $55,346,516,095,687 | $55,346,516,095,687 | $55,346,516,095,687 | - | - |
Jul-09 2024 | $55,346,516,095,687 | $54,155,353,633,627 | $55,346,516,095,687 | $54,155,353,633,627 | $8 | - |
Jul-08 2024 | $52,120,968,222,612 | $52,120,968,222,612 | $52,120,968,222,612 | $52,120,968,222,612 | - | - |