Cap Mercado zł10.84T
-4.25%
Volume 24h zł734.51B
17.03%
BTC % 50.46%
0.93%
ETH % 16.36%
0.36%
Moedas
27.542
+16
Trocas
885
Última atualização
17 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jun-07 2024 | zł381,017,364,010,504 | zł381,017,364,010,504 | zł415,359,110,970,059 | zł412,602,057,259,947 | zł357 | - |
Jun-06 2024 | zł412,602,057,259,947 | zł406,462,089,761,013 | zł412,602,057,259,947 | zł406,462,089,761,013 | zł12 | - |
Jun-05 2024 | zł406,462,089,761,013 | zł375,478,350,497,743 | zł415,336,633,621,942 | zł375,478,350,497,743 | zł43 | - |
Jun-04 2024 | zł375,478,350,497,743 | zł375,478,350,497,743 | zł375,478,350,497,743 | zł375,478,350,497,743 | - | - |
Jun-03 2024 | zł375,478,350,497,743 | zł362,668,655,483,164 | zł379,556,903,119,014 | zł362,668,655,483,164 | zł40 | - |
Jun-02 2024 | zł362,668,655,483,164 | zł347,724,178,086,446 | zł362,668,655,483,164 | zł347,724,178,086,446 | zł132 | - |
Jun-01 2024 | zł347,724,178,086,446 | zł347,724,178,086,446 | zł347,724,178,086,446 | zł347,724,178,086,446 | - | - |
May-31 2024 | zł347,727,314,475,412 | zł347,727,314,475,412 | zł347,759,469,781,029 | zł347,759,469,781,029 | zł0 | - |
May-30 2024 | zł347,762,856,485,586 | zł347,762,856,485,586 | zł350,038,177,212,031 | zł350,038,177,212,031 | zł5 | - |
May-29 2024 | zł350,038,177,212,031 | zł319,110,410,601,219 | zł350,038,177,212,031 | zł319,110,410,601,219 | zł717 | - |
May-28 2024 | zł319,110,410,601,219 | zł319,110,410,601,219 | zł349,012,211,227,898 | zł347,939,059,906,602 | zł723 | - |
May-27 2024 | zł348,502,978,427,765 | zł348,502,978,427,765 | zł354,178,766,011,388 | zł354,178,766,011,388 | zł33 | - |
May-26 2024 | zł357,022,825,470,335 | zł357,022,825,470,335 | zł370,503,607,914,959 | zł366,345,904,603,187 | zł649 | - |
May-25 2024 | zł323,770,284,119,064 | zł321,870,352,762,135 | zł399,875,139,596,973 | zł377,609,179,513,705 | zł3,033 | - |
May-24 2024 | zł324,390,485,217,891 | zł271,361,670,030,214 | zł0.000000001622890063641662 | zł290,024,265,305,752 | zł3,151 | - |
Análise histórica e de mercado do preço de CAW CEO (CAWCEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 402 dias, a partir do dia 03-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.00221 PLN.