Cap Mercado $2.26T
-1.15%
Volume 24h $117.81B
-4.95%
BTC % 52.26%
-0.55%
ETH % 13.89%
0%
Moedas
28.538
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cavada (CAVADA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000034763 | $0.0000034613 | $0.0000038962 | $0.0000038962 | $31,761 | - |
| Aug-19 2024 | $0.0000038966 | $0.000003895 | $0.0000045386 | $0.0000042402 | $41,427 | - |
| Aug-18 2024 | $0.0000042417 | $0.0000040101 | $0.0000045028 | $0.000004094 | $35,971 | - |
| Aug-17 2024 | $0.0000040966 | $0.0000039963 | $0.0000046003 | $0.0000046003 | $30,406 | - |
| Aug-16 2024 | $0.0000046003 | $0.000004558 | $0.0000054567 | $0.0000053636 | $11,442 | - |
| Aug-15 2024 | $0.0000047966 | $0.0000047664 | $0.000005335 | $0.0000051839 | $32,303 | - |
| Aug-14 2024 | $0.000005199 | $0.0000050985 | $0.0000053965 | $0.0000050985 | $46,194 | - |
| Aug-13 2024 | $0.0000051108 | $0.0000045677 | $0.0000051825 | $0.0000045693 | $39,677 | - |
| Aug-12 2024 | $0.0000045666 | $0.0000045666 | $0.0000048154 | $0.0000048154 | $34,547 | - |
| Aug-11 2024 | $0.0000048274 | $0.0000045173 | $0.0000062331 | $0.0000045617 | $35,567 | - |
| Aug-10 2024 | $0.0000045489 | $0.0000037767 | $0.000004701 | $0.0000039889 | $38,448 | - |
| Aug-09 2024 | $0.0000039804 | $0.0000038254 | $0.0000047434 | $0.0000040399 | $45,185 | - |
| Aug-08 2024 | $0.000004108 | $0.0000034349 | $0.0000043166 | $0.0000038902 | $46,610 | - |
| Aug-07 2024 | $0.000003895 | $0.0000035716 | $0.0000053009 | $0.0000035734 | $42,495 | - |
| Aug-06 2024 | $0.000003572 | $0.000003356 | $0.000003572 | $0.0000033563 | $48,584 | - |