Cap Mercado $2.34T
-0.37%
Volume 24h $118.99B
-52.56%
BTC % 53.24%
-0.11%
ETH % 13.14%
0.98%
Moedas
28.817
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cavada (CAVADA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.0000027124 | $0.0000026701 | $0.0000042219 | $0.0000036806 | $417 | - |
| Sep-19 2024 | $0.0000036804 | $0.0000029729 | $0.0000042253 | $0.0000042253 | $351 | - |
| Sep-18 2024 | $0.0000042239 | $0.000003681 | $0.0000042242 | $0.0000036814 | $116 | - |
| Sep-17 2024 | $0.0000036813 | $0.0000036812 | $0.000004052 | $0.0000040494 | $9 | - |
| Sep-16 2024 | $0.0000040496 | $0.000004 | $0.0000040513 | $0.0000040508 | $24 | - |
| Sep-15 2024 | $0.0000040512 | $0.0000029725 | $0.0000040524 | $0.0000029725 | $253 | - |
| Sep-14 2024 | $0.0000029725 | $0.0000029724 | $0.0000033146 | $0.0000033146 | $9 | - |
| Sep-13 2024 | $0.0000033126 | $0.0000028489 | $0.0000033129 | $0.0000028492 | $84 | - |
| Sep-12 2024 | $0.0000028488 | $0.0000028483 | $0.0000028501 | $0.0000028501 | $11 | - |
| Sep-11 2024 | $0.0000028495 | $0.0000028486 | $0.0000028506 | $0.000002849 | $29 | - |
| Sep-10 2024 | $0.000002849 | $0.0000024995 | $0.0000028495 | $0.0000025009 | $90 | - |
| Sep-09 2024 | $0.0000025003 | $0.0000024998 | $0.0000029983 | $0.0000029982 | $85 | - |
| Sep-08 2024 | $0.0000029981 | $0.0000026696 | $0.0000030002 | $0.0000026696 | $64 | - |
| Sep-07 2024 | $0.0000026696 | $0.0000026696 | $0.0000034409 | $0.0000034397 | $27 | - |
| Sep-06 2024 | $0.00000344 | $0.000003438 | $0.0000038966 | $0.0000036997 | $146 | - |