Cap Mercado $2.25T
1.03%
Volume 24h $155.86B
-13.73%
BTC % 52.41%
-0.24%
ETH % 13.64%
2.27%
Moedas
28.627
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cavada (CAVADA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000026706 | $0.0000026704 | $0.0000029707 | $0.0000029707 | $94 | - |
| Aug-27 2024 | $0.0000029706 | $0.0000029702 | $0.0000032706 | $0.0000029944 | $46 | - |
| Aug-26 2024 | $0.0000029949 | $0.0000029219 | $0.0000031494 | $0.0000031494 | $152 | - |
| Aug-25 2024 | $0.0000031495 | $0.0000030093 | $0.0000034619 | $0.0000034483 | $495 | - |
| Aug-24 2024 | $0.0000034672 | $0.0000034376 | $0.000003468 | $0.000003439 | $22 | - |
| Aug-23 2024 | $0.0000034389 | $0.0000033687 | $0.000003619 | $0.0000036184 | $124 | - |
| Aug-22 2024 | $0.0000036182 | $0.0000036182 | $0.0000036912 | $0.0000036646 | $15,303 | - |
| Aug-21 2024 | $0.0000036729 | $0.0000034553 | $0.0000043596 | $0.0000034813 | $47,315 | - |
| Aug-20 2024 | $0.0000034763 | $0.0000034613 | $0.0000038962 | $0.0000038962 | $31,761 | - |
| Aug-19 2024 | $0.0000038966 | $0.000003895 | $0.0000045386 | $0.0000042402 | $41,427 | - |
| Aug-18 2024 | $0.0000042417 | $0.0000040101 | $0.0000045028 | $0.000004094 | $35,971 | - |
| Aug-17 2024 | $0.0000040966 | $0.0000039963 | $0.0000046003 | $0.0000046003 | $30,406 | - |
| Aug-16 2024 | $0.0000046003 | $0.000004558 | $0.0000054567 | $0.0000053636 | $11,442 | - |
| Aug-15 2024 | $0.0000047966 | $0.0000047664 | $0.000005335 | $0.0000051839 | $32,303 | - |
| Aug-14 2024 | $0.000005199 | $0.0000050985 | $0.0000053965 | $0.0000050985 | $46,194 | - |