Cap Mercado $2.47T
-4.58%
Volume 24h $170.12B
4.3%
BTC % 51.14%
1.05%
ETH % 15.42%
-4.15%
Moedas
28.222
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cavada (CAVADA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00001461 | $0.00001335 | $0.00001681 | $0.00001348 | $177,096 | - |
| Jul-23 2024 | $0.00001348 | $0.00001146 | $0.00001716 | $0.00001146 | $156,052 | - |
| Jul-22 2024 | $0.00001219 | $0.00001174 | $0.00001575 | $0.00001572 | $125,076 | - |
| Jul-21 2024 | $0.00001603 | $0.00001601 | $0.00002552 | $0.00001729 | $168,314 | - |
| Jul-20 2024 | $0.00001773 | $0.00001749 | $0.00002971 | $0.0000297 | $153,834 | - |
| Jul-19 2024 | $0.00002969 | $0.00002968 | $0.00003135 | $0.00003135 | $275,655 | - |
| Jul-18 2024 | $0.00003122 | $0.00003098 | $0.00003633 | $0.00003138 | $170,434 | - |
| Jul-17 2024 | $0.00003148 | $0.00003054 | $0.00003458 | $0.00003099 | $326,943 | - |
| Jul-16 2024 | $0.00003062 | $0.00003039 | $0.000035 | $0.0000347 | $309,963 | - |
| Jul-15 2024 | $0.00003391 | $0.00003373 | $0.00003753 | $0.00003707 | $276,630 | - |
| Jul-14 2024 | $0.00003703 | $0.00003374 | $0.00003764 | $0.00003702 | $282,578 | - |
| Jul-13 2024 | $0.00003703 | $0.00003688 | $0.00003801 | $0.00003735 | $187,479 | - |
| Jul-12 2024 | $0.00003764 | $0.00003644 | $0.00003901 | $0.00003644 | $167,044 | - |
| Jul-11 2024 | $0.00003684 | $0.00003221 | $0.00004234 | $0.00003381 | $238,187 | - |
| Jul-10 2024 | $0.00003383 | $0.0000267 | $0.0000363 | $0.00002806 | $337,841 | - |