Cap Mercado $2.31T
3.06%
Volume 24h $142.04B
-33.42%
BTC % 53.35%
-0.3%
ETH % 12.65%
0.39%
Moedas
29.001
+16
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Cavada (CAVADA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.000000576 | $0.000000576 | $0.000000576 | $0.000000576 | - | - |
| Oct-02 2024 | $0.000000576 | $0.000000576 | $0.000000576 | $0.000000576 | - | - |
| Oct-01 2024 | $0.000000576 | $0.000000576 | $0.000000576 | $0.000000576 | - | - |
| Sep-30 2024 | $0.000000576 | $0.000000576 | $0.000000576 | $0.000000576 | - | - |
| Sep-29 2024 | $0.000000576 | $0.000000576 | $0.000000576 | $0.000000576 | - | - |
| Sep-28 2024 | $0.000000576 | $0.000000576 | $0.000000576 | $0.000000576 | - | - |
| Sep-27 2024 | $0.000000576 | $0.000000576 | $0.000000576 | $0.000000576 | - | - |
| Sep-26 2024 | $0.000000576 | $0.000000576 | $0.0000009168 | $0.0000009027 | - | - |
| Sep-25 2024 | $0.0000009028 | $0.0000007309 | $0.0000014649 | $0.0000014649 | $486 | - |
| Sep-24 2024 | $0.0000016491 | $0.0000009558 | $0.00000405 | $0.000001571 | $4,501 | - |
| Sep-23 2024 | $0.000001572 | $0.0000015709 | $0.0000036505 | $0.0000029717 | $495 | - |
| Sep-22 2024 | $0.0000029708 | $0.0000029708 | $0.0000036508 | $0.00000308 | $70 | - |
| Sep-21 2024 | $0.0000030836 | $0.0000027121 | $0.0000036512 | $0.0000027121 | $178 | - |
| Sep-20 2024 | $0.0000027124 | $0.0000026701 | $0.0000042219 | $0.0000036806 | $417 | - |
| Sep-19 2024 | $0.0000036804 | $0.0000029729 | $0.0000042253 | $0.0000042253 | $351 | - |