Cap Mercado $3.31T
-0.7%
Volume 24h $184.19B
-21.9%
BTC % 54.52%
0.01%
ETH % 11.21%
-0.26%
Moedas
34.005
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CATX (CATX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000002603 | $0.0000002603 | $0.0000073213 | $0.0000072705 | - | - |
| Jan-07 2026 | $0.0000072732 | $0.0000002872 | $0.0000073157 | $0.0000002872 | $163,995 | - |
| Jan-06 2026 | $0.0000002803 | $0.0000002624 | $0.0000098602 | $0.0000098602 | $135,981 | - |
| Jan-05 2026 | $0.0000098478 | $0.0000002558 | $0.0000098478 | $0.0000002558 | $67,582 | - |
| Jan-04 2026 | $0.0000002606 | $0.0000002606 | $0.0000059577 | $0.0000057876 | - | - |
| Jan-03 2026 | $0.0000058569 | $0.0000002416 | $0.0000058569 | $0.0000002416 | $135,699 | - |
| Jan-02 2026 | $0.0000002354 | $0.0000002332 | $0.000005369 | $0.0000050654 | - | - |
| Jan-01 2026 | $0.0000050373 | $0.0000002473 | $0.0000050959 | $0.0000002473 | $164,368 | - |
| Dec-31 2025 | $0.0000002501 | $0.0000002499 | $0.0000052025 | $0.0000051126 | $183,600 | - |
| Dec-30 2025 | $0.0000051055 | $0.0000002202 | $0.0000051055 | $0.0000002202 | $181,055 | - |
| Dec-29 2025 | $0.0000002247 | $0.0000002193 | $0.0000097587 | $0.0000097364 | $116,982 | - |
| Dec-28 2025 | $0.0000097183 | $0.0000002153 | $0.0000097183 | $0.0000002153 | $66,101 | - |
| Dec-27 2025 | $0.0000002153 | $0.0000002153 | $0.0000035359 | $0.0000035206 | - | - |
| Dec-26 2025 | $0.0000035089 | $0.0000002008 | $0.000003522 | $0.0000002008 | - | - |
| Dec-25 2025 | $0.0000002008 | $0.0000001999 | $0.0000068 | $0.000006766 | $119,686 | - |