Cap Mercado $2.63T
1.29%
Volume 24h $108.53B
BTC % 54.65%
0.31%
ETH % 9.72%
0.51%
Moedas
34.341
+1
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de CATX (CATX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00001135 | $0.0000002762 | $0.00001135 | $0.0000002762 | - | - |
| Mar-13 2026 | $0.0000002762 | $0.0000002695 | $0.00001195 | $0.0000002695 | - | - |
| Mar-12 2026 | $0.000000266 | $0.0000002331 | $0.00001159 | $0.00001159 | - | - |
| Mar-11 2026 | $0.00001159 | $0.0000002619 | $0.00001159 | $0.0000002619 | $81,145 | - |
| Mar-10 2026 | $0.0000002619 | $0.0000002619 | $0.0000081486 | $0.0000081486 | - | - |
| Mar-09 2026 | $0.0000081486 | $0.0000074884 | $0.00001364 | $0.00001364 | - | - |
| Mar-08 2026 | $0.0000002489 | $0.0000002475 | $0.0000002491 | $0.0000002475 | - | - |
| Mar-07 2026 | $0.0000002333 | $0.0000002333 | $0.0000095795 | $0.0000095084 | $174,747 | - |
| Mar-06 2026 | $0.0000095084 | $0.0000002226 | $0.0000095084 | $0.0000002421 | $102,033 | - |
| Mar-05 2026 | $0.0000002421 | $0.0000002291 | $0.00001 | $0.0000099769 | $92,077 | - |
| Mar-04 2026 | $0.0000099769 | $0.0000002079 | $0.0000099878 | $0.0000002264 | $101,530 | - |
| Mar-03 2026 | $0.0000002112 | $0.0000002112 | $0.000009997 | $0.0000099117 | - | - |
| Mar-02 2026 | $0.0000099117 | $0.0000002285 | $0.0000099117 | $0.000000241 | - | - |
| Mar-01 2026 | $0.000000241 | $0.000000241 | $0.0000094326 | $0.0000091642 | - | - |
| Feb-28 2026 | $0.0000091642 | $0.0000001842 | $0.0000091642 | $0.0000001842 | - | - |