Cap Mercado $4.57T
1.16%
Volume 24h $409.13B
20.52%
BTC % 54.18%
-0.64%
ETH % 12.39%
2.01%
Moedas
33.346
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CATX (CATX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.0000008818 | $0.0000008203 | $0.00001407 | $0.00001289 | $194,462 | - |
| Oct-05 2025 | $0.00001284 | $0.000000768 | $0.00001314 | $0.000000768 | - | - |
| Oct-04 2025 | $0.0000007473 | $0.0000007123 | $0.00001218 | $0.0000121 | $172,769 | - |
| Oct-03 2025 | $0.00001196 | $0.0000006888 | $0.00001196 | $0.0000006888 | - | - |
| Oct-02 2025 | $0.0000006888 | $0.0000006503 | $0.00001234 | $0.00001189 | $178,947 | - |
| Oct-01 2025 | $0.00001167 | $0.0000006143 | $0.00001183 | $0.0000006143 | $117,006 | - |
| Sep-30 2025 | $0.0000006143 | $0.000000593 | $0.0000121 | $0.0000121 | $166,365 | - |
| Sep-29 2025 | $0.00001211 | $0.0000005677 | $0.00001211 | $0.0000005677 | $158,274 | - |
| Sep-28 2025 | $0.0000005683 | $0.0000005683 | $0.00001155 | $0.00001151 | $150,303 | - |
| Sep-27 2025 | $0.00001151 | $0.0000005333 | $0.00001152 | $0.0000005333 | $147,518 | - |
| Sep-26 2025 | $0.0000005333 | $0.0000005333 | $0.00001112 | $0.00001081 | - | - |
| Sep-25 2025 | $0.00001077 | $0.0000005321 | $0.00001077 | $0.0000005636 | $90,512 | - |
| Sep-24 2025 | $0.0000005559 | $0.0000005559 | $0.00001191 | $0.00001186 | $211,442 | - |
| Sep-23 2025 | $0.00001186 | $0.0000005413 | $0.00001195 | $0.0000005413 | $168,952 | - |
| Sep-22 2025 | $0.0000005383 | $0.0000005383 | $0.00001242 | $0.00001238 | $253,227 | - |