Cap Mercado $2.51T
0.05%
Volume 24h $103.22B
BTC % 54.18%
0.18%
ETH % 9.5%
0.63%
Moedas
34.243
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CATX (CATX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000001867 | $0.0000001867 | $0.0000077808 | $0.0000077094 | $97,236 | - |
| Feb-20 2026 | $0.0000086316 | $0.0000001766 | $0.00001266 | $0.0000001766 | - | - |
| Feb-19 2026 | $0.0000001766 | $0.0000001766 | $0.0000093588 | $0.0000093402 | - | - |
| Feb-18 2026 | $0.0000093022 | $0.0000001962 | $0.0000093022 | $0.0000001962 | - | - |
| Feb-17 2026 | $0.0000001962 | $0.0000001962 | $0.0000076876 | $0.0000073143 | $101,350 | - |
| Feb-16 2026 | $0.0000073143 | $0.0000001749 | $0.0000094851 | $0.0000001749 | $95,553 | - |
| Feb-15 2026 | $0.0000001749 | $0.0000001749 | $0.0000073614 | $0.0000073614 | - | - |
| Feb-14 2026 | $0.0000073614 | $0.0000001918 | $0.0000073614 | $0.0000002085 | $108,158 | - |
| Feb-13 2026 | $0.0000002079 | $0.0000001987 | $0.0000069014 | $0.0000059984 | $82,337 | - |
| Feb-12 2026 | $0.00001325 | $0.0000001598 | $0.00001325 | $0.0000001598 | - | - |
| Feb-11 2026 | $0.0000001598 | $0.0000001598 | $0.00001188 | $0.00001188 | $77,477 | - |
| Feb-10 2026 | $0.00001188 | $0.0000001644 | $0.00001188 | $0.0000001644 | $89,819 | - |
| Feb-09 2026 | $0.0000001512 | $0.0000001431 | $0.0000054652 | $0.0000053672 | $62,900 | - |
| Feb-08 2026 | $0.0000051786 | $0.0000001482 | $0.0000051786 | $0.0000001482 | $113,275 | - |
| Feb-07 2026 | $0.0000001388 | $0.0000001388 | $0.0000034101 | $0.0000034101 | - | - |