Cap Mercado $3.41T
2.71%
Volume 24h $424.42B
6.51%
BTC % 54.51%
-0.82%
ETH % 11.06%
2.71%
Moedas
33.680
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CATX (CATX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000001501 | $0.0000001501 | $0.0000035614 | $0.0000034687 | - | - |
| Nov-16 2025 | $0.0000034159 | $0.0000001598 | $0.0000034159 | $0.0000001685 | $171,721 | - |
| Nov-15 2025 | $0.0000001701 | $0.0000001651 | $0.0000062578 | $0.0000059856 | - | - |
| Nov-14 2025 | $0.0000060293 | $0.0000001827 | $0.0000060293 | $0.0000001827 | $173,239 | - |
| Nov-13 2025 | $0.0000001775 | $0.0000001668 | $0.0000046046 | $0.0000044895 | $115,375 | - |
| Nov-12 2025 | $0.0000044895 | $0.0000001711 | $0.0000044895 | $0.0000001789 | $115,291 | - |
| Nov-11 2025 | $0.0000001789 | $0.0000001789 | $0.0000041857 | $0.000004137 | $137,798 | - |
| Nov-10 2025 | $0.0000040917 | $0.0000001874 | $0.00001081 | $0.0000002148 | $204,410 | - |
| Nov-09 2025 | $0.0000002033 | $0.000000187 | $0.0000071167 | $0.0000065609 | $237,237 | - |
| Nov-08 2025 | $0.000006526 | $0.0000001728 | $0.00001187 | $0.0000001848 | $191,748 | - |
| Nov-07 2025 | $0.0000001843 | $0.0000001835 | $0.0000082038 | $0.0000076329 | - | - |
| Nov-06 2025 | $0.0000076697 | $0.0000001659 | $0.0000076697 | $0.0000001804 | - | - |
| Nov-05 2025 | $0.0000001799 | $0.0000001779 | $0.0000065681 | $0.0000061495 | $185,132 | - |
| Nov-04 2025 | $0.0000071592 | $0.0000001998 | $0.00003222 | $0.0000002025 | $210,360 | - |
| Nov-03 2025 | $0.0000001999 | $0.0000001205 | $0.0000064786 | $0.0000062893 | $237,021 | - |