Cap Mercado $2.82T
-4.43%
Volume 24h $280.87B
2.17%
BTC % 55.16%
-0.23%
ETH % 10.02%
-3.59%
Moedas
34.180
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CATX (CATX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000047138 | $0.0000002981 | $0.0000047138 | $0.0000002999 | - | - |
| Jan-30 2026 | $0.0000002999 | $0.0000002999 | $0.00003897 | $0.0000053685 | - | - |
| Jan-29 2026 | $0.0000053398 | $0.0000003161 | $0.0000053398 | $0.0000003161 | $88,342 | - |
| Jan-28 2026 | $0.0000002859 | $0.0000002859 | $0.0000045537 | $0.0000043509 | - | - |
| Jan-27 2026 | $0.0000043437 | $0.0000001475 | $0.0000043437 | $0.0000001494 | $116,876 | - |
| Jan-26 2026 | $0.0000001489 | $0.0000001474 | $0.0000073999 | $0.0000072709 | $123,282 | - |
| Jan-25 2026 | $0.0000072709 | $0.0000001888 | $0.0000072709 | $0.0000001972 | - | - |
| Jan-24 2026 | $0.00000021 | $0.00000021 | $0.0000044577 | $0.0000043722 | - | - |
| Jan-23 2026 | $0.0000043722 | $0.0000001448 | $0.0000043722 | $0.0000001575 | - | - |
| Jan-22 2026 | $0.0000001582 | $0.0000001582 | $0.0000024609 | $0.0000023471 | - | - |
| Jan-21 2026 | $0.000002305 | $0.0000003593 | $0.000002305 | $0.0000003593 | - | - |
| Jan-20 2026 | $0.0000003593 | $0.0000003347 | $0.0000003593 | $0.0000003347 | - | - |
| Jan-19 2026 | $0.0000003347 | $0.0000003347 | $0.0000004143 | $0.0000004143 | - | - |
| Jan-18 2026 | $0.0000004143 | $0.0000003133 | $0.0000004143 | $0.0000003133 | - | - |
| Jan-17 2026 | $0.0000003133 | $0.0000002416 | $0.0000003133 | $0.0000002416 | - | - |