Cap Mercado $3.93T
-2%
Volume 24h $396.40B
-43.2%
BTC % 59.38%
-1.24%
ETH % 9.45%
3.38%
Moedas
32.437
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CATX (CATX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000002512 | $0.0000002512 | $0.0000049089 | $0.0000047342 | $119,320 | - |
| Jul-13 2025 | $0.0000047313 | $0.0000002397 | $0.0000048353 | $0.0000002397 | $111,639 | - |
| Jul-12 2025 | $0.0000002413 | $0.0000002413 | $0.0000049922 | $0.0000049282 | $79,162 | - |
| Jul-11 2025 | $0.0000048963 | $0.0000002538 | $0.0000048963 | $0.0000002538 | - | - |
| Jul-10 2025 | $0.0000002538 | $0.0000002538 | $0.0000049412 | $0.0000048464 | - | - |
| Jul-09 2025 | $0.0000048772 | $0.0000002705 | $0.0000048772 | $0.0000002783 | $66,581 | - |
| Jul-08 2025 | $0.0000002783 | $0.0000002725 | $0.0000055111 | $0.0000051669 | $107,225 | - |
| Jul-07 2025 | $0.0000051669 | $0.000000257 | $0.0000051669 | $0.000000257 | $46,133 | - |
| Jul-06 2025 | $0.0000002558 | $0.0000002554 | $0.0000052577 | $0.0000052141 | $202,544 | - |
| Jul-05 2025 | $0.000000281 | $0.0000002474 | $0.0000002912 | $0.0000002474 | - | - |
| Jul-04 2025 | $0.0000002431 | $0.0000002431 | $0.0000053198 | $0.0000053198 | $71,931 | - |
| Jul-03 2025 | $0.0000053198 | $0.0000002561 | $0.0000053198 | $0.0000002561 | $104,514 | - |
| Jul-02 2025 | $0.000000263 | $0.000000263 | $0.0000056499 | $0.0000052442 | - | - |
| Jul-01 2025 | $0.0000052037 | $0.0000002528 | $0.0000052037 | $0.0000002569 | - | - |
| Jun-30 2025 | $0.0000002569 | $0.0000002569 | $0.0000058273 | $0.0000057463 | - | - |