Cap Mercado $4.13T
0.28%
Volume 24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
Moedas
32.835
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CATX (CATX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002206 | $0.0000002364 | $0.00002206 | $0.0000002364 | - | - |
| Aug-19 2025 | $0.0000002378 | $0.0000002185 | $0.00002138 | $0.00002138 | $161,091 | - |
| Aug-18 2025 | $0.00002177 | $0.0000002434 | $0.00002177 | $0.0000002467 | $217,237 | - |
| Aug-17 2025 | $0.0000002467 | $0.0000002345 | $0.0000090679 | $0.0000086828 | $105,385 | - |
| Aug-16 2025 | $0.0000085799 | $0.0000002511 | $0.00002164 | $0.0000002511 | $129,133 | - |
| Aug-15 2025 | $0.0000002462 | $0.0000002379 | $0.00002244 | $0.00002217 | $215,341 | - |
| Aug-14 2025 | $0.00002217 | $0.0000002498 | $0.00002217 | $0.0000002498 | $288,003 | - |
| Aug-13 2025 | $0.0000002498 | $0.0000002498 | $0.00002259 | $0.00002208 | $146,472 | - |
| Aug-12 2025 | $0.0000002391 | $0.000000229 | $0.0000002478 | $0.000000229 | - | - |
| Aug-11 2025 | $0.0000002308 | $0.0000002308 | $0.00001562 | $0.0000003568 | $195,360 | - |
| Aug-10 2025 | $0.0000003568 | $0.000000253 | $0.0000003568 | $0.000000253 | - | - |
| Aug-09 2025 | $0.0000002396 | $0.0000002334 | $0.00001189 | $0.00001136 | $151,770 | - |
| Aug-08 2025 | $0.00001137 | $0.0000002431 | $0.00001137 | $0.0000002431 | $78,758 | - |
| Aug-07 2025 | $0.0000002407 | $0.0000002397 | $0.0000094486 | $0.0000092421 | $123,432 | - |
| Aug-06 2025 | $0.0000092942 | $0.0000002297 | $0.0000092942 | $0.0000002297 | - | - |