Cap Mercado $3.29T
-1.27%
Volume 24h $276.36B
19.86%
BTC % 61.2%
0.03%
ETH % 8.23%
0%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CATX (CATX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000002747 | $0.0000002525 | $0.0000073376 | $0.0000072942 | $77,515 | - |
| Jun-21 2025 | $0.0000072332 | $0.0000002817 | $0.0000072668 | $0.0000002817 | $78,101 | - |
| Jun-20 2025 | $0.0000002817 | $0.0000002726 | $0.0000075781 | $0.0000075547 | - | - |
| Jun-19 2025 | $0.0000075824 | $0.0000002815 | $0.0000075824 | $0.0000002815 | $121,695 | - |
| Jun-18 2025 | $0.0000002815 | $0.0000002756 | $0.0000052344 | $0.0000047892 | $69,521 | - |
| Jun-17 2025 | $0.0000060197 | $0.0000003002 | $0.0000060197 | $0.0000003002 | $83,301 | - |
| Jun-16 2025 | $0.0000003002 | $0.000000194 | $0.0000003002 | $0.000000194 | $2,675 | - |
| Jun-15 2025 | $0.000000194 | $0.000000194 | $0.0000002208 | $0.0000002145 | - | - |
| Jun-14 2025 | $0.0000002145 | $0.0000001934 | $0.0000002145 | $0.0000001934 | - | - |
| Jun-13 2025 | $0.0000001934 | $0.0000001934 | $0.0000002191 | $0.0000002191 | - | - |
| Jun-12 2025 | $0.0000002191 | $0.0000001995 | $0.0000002191 | $0.0000001995 | - | - |
| Jun-11 2025 | $0.0000001995 | $0.0000001995 | $0.0000002032 | $0.0000002029 | $1,290 | - |
| Jun-10 2025 | $0.0000002029 | $0.0000002029 | $0.0000002071 | $0.0000002071 | $2,801 | - |
| Jun-09 2025 | $0.000000224 | $0.000000224 | $0.000000224 | $0.000000224 | - | - |
| Jun-08 2025 | $0.000000224 | $0.0000002186 | $0.000000239 | $0.000000239 | - | - |