Cap Mercado $3.14T
1.06%
Volume 24h $173.55B
29.99%
BTC % 59.95%
-0.13%
ETH % 6.99%
1%
Moedas
31.718
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CATX (CATX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.0000024556 | $0.000000254 | $0.0000024556 | $0.000000254 | - | - |
| Apr-27 2025 | $0.0000002561 | $0.0000002561 | $0.0000024792 | $0.0000024785 | - | - |
| Apr-26 2025 | $0.0000024831 | $0.0000002514 | $0.0000024934 | $0.0000002514 | $58,054 | - |
| Apr-25 2025 | $0.0000002516 | $0.0000002516 | $0.0000025777 | $0.0000025302 | $59,580 | - |
| Apr-24 2025 | $0.0000025177 | $0.0000002479 | $0.0000025335 | $0.0000002512 | - | - |
| Apr-23 2025 | $0.0000002499 | $0.0000002479 | $0.000002653 | $0.0000026529 | $60,323 | - |
| Apr-22 2025 | $0.000002624 | $0.0000002598 | $0.000002624 | $0.0000002598 | $59,753 | - |
| Apr-21 2025 | $0.0000002598 | $0.0000002588 | $0.0000025651 | $0.0000025115 | $58,361 | - |
| Apr-20 2025 | $0.0000024985 | $0.0000002524 | $0.0000025015 | $0.0000002524 | $57,534 | - |
| Apr-19 2025 | $0.0000002522 | $0.0000002483 | $0.0000025354 | $0.0000025305 | - | - |
| Apr-18 2025 | $0.0000025335 | $0.0000002442 | $0.0000025588 | $0.0000002442 | - | - |
| Apr-17 2025 | $0.0000002443 | $0.0000002437 | $0.0000026261 | $0.0000025849 | - | - |
| Apr-16 2025 | $0.0000025974 | $0.0000002378 | $0.0000025994 | $0.0000002381 | $88,609 | - |
| Apr-15 2025 | $0.0000002386 | $0.0000002367 | $0.0000026665 | $0.0000026469 | $60,263 | - |
| Apr-14 2025 | $0.0000026469 | $0.0000002346 | $0.0000026546 | $0.0000002346 | $60,193 | - |