Cap Mercado $4.01T
-3.73%
Volume 24h $367.12B
16.87%
BTC % 55.07%
-0.54%
ETH % 11.75%
-2.21%
Moedas
33.562
+12
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de CATX (CATX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000001985 | $0.0000001985 | $0.0000046638 | $0.0000044128 | $262,271 | - |
| Oct-27 2025 | $0.000004422 | $0.0000002186 | $0.000004422 | $0.0000002222 | - | - |
| Oct-26 2025 | $0.0000002262 | $0.0000002262 | $0.00001093 | $0.00001062 | $79,943 | - |
| Oct-25 2025 | $0.00001062 | $0.000000081 | $0.00001072 | $0.000000081 | $186,877 | - |
| Oct-24 2025 | $0.0000000783 | $0.0000000743 | $0.00001087 | $0.0000108 | $182,493 | - |
| Oct-23 2025 | $0.0000106 | $0.0000002187 | $0.00001064 | $0.0000002189 | $66,977 | - |
| Oct-22 2025 | $0.0000002189 | $0.0000002189 | $0.00001148 | $0.00001124 | $170,325 | - |
| Oct-21 2025 | $0.00001143 | $0.0000011493 | $0.00001143 | $0.0000011874 | $118,155 | - |
| Oct-20 2025 | $0.0000011874 | $0.0000011874 | $0.00001183 | $0.00001159 | $159,841 | - |
| Oct-19 2025 | $0.00001173 | $0.0000010485 | $0.00001225 | $0.0000010485 | $176,071 | - |
| Oct-18 2025 | $0.0000010561 | $0.0000010561 | $0.0000127 | $0.00001208 | - | - |
| Oct-17 2025 | $0.00001215 | $0.0000009267 | $0.00001215 | $0.0000009977 | $245,895 | - |
| Oct-16 2025 | $0.0000009977 | $0.0000009244 | $0.00001523 | $0.0000148 | $72,388 | - |
| Oct-15 2025 | $0.0000148 | $0.0000009449 | $0.0000148 | $0.0000009771 | - | - |
| Oct-14 2025 | $0.0000009771 | $0.0000009661 | $0.00001349 | $0.00001349 | - | - |