Cap Mercado $2.65T
3.11%
Volume 24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
Moedas
28.277
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CATX (CATX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000000687 | $0.0000000687 | $0.0000011205 | $0.0000011205 | $52,234 | - |
| Jul-27 2024 | $0.0000011205 | $0.0000010987 | $0.0000011334 | $0.0000010991 | $142 | - |
| Jul-26 2024 | $0.0000010991 | $0.0000000645 | $0.0000010991 | $0.0000000645 | $52,683 | - |
| Jul-25 2024 | $0.0000000645 | $0.0000000641 | $0.0000007025 | $0.0000007025 | $73,326 | - |
| Jul-24 2024 | $0.0000007025 | $0.0000000771 | $0.0000007077 | $0.0000000771 | $64,215 | - |
| Jul-23 2024 | $0.0000000771 | $0.0000000738 | $0.0000000771 | $0.0000000738 | $98 | - |
| Jul-22 2024 | $0.0000000738 | $0.0000000738 | $0.0000000738 | $0.0000000738 | - | - |
| Jul-21 2024 | $0.0000000738 | $0.0000000737 | $0.0000000738 | $0.0000000737 | $1 | - |
| Jul-20 2024 | $0.0000000737 | $0.0000000722 | $0.0000000737 | $0.0000000724 | $12 | - |
| Jul-19 2024 | $0.0000000724 | $0.0000000535 | $0.0000000724 | $0.0000000535 | $160 | - |
| Jul-18 2024 | $0.0000000516 | $0.0000000516 | $0.00000023 | $0.0000002273 | $68,327 | - |
| Jul-17 2024 | $0.0000002274 | $0.0000000311 | $0.00001755 | $0.0000000311 | $60,462 | - |
| Jul-16 2024 | $0.0000000311 | $0.0000000288 | $0.0000000312 | $0.0000000288 | $225 | - |
| Jul-15 2024 | $0.0000000288 | $0.0000000288 | $0.0000018512 | $0.0000017301 | $108,888 | - |
| Jul-14 2024 | $0.0000017301 | $0.0000002441 | $0.0000017301 | $0.0000002441 | $80,521 | - |