Cap Mercado $3.38T
1.91%
Volume 24h $298.04B
20.48%
BTC % 54.38%
-0.44%
ETH % 11.89%
4.03%
Moedas
33.790
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CATX (CATX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000001499 | $0.0000001386 | $0.0000041852 | $0.0000035555 | $116,903 | - |
| Dec-08 2025 | $0.0000035028 | $0.0000001435 | $0.0000071121 | $0.0000001435 | $73,678 | - |
| Dec-07 2025 | $0.0000001435 | $0.000000139 | $0.0000072609 | $0.0000069845 | - | - |
| Dec-06 2025 | $0.0000069845 | $0.0000001474 | $0.00001535 | $0.0000001474 | - | - |
| Dec-05 2025 | $0.0000001463 | $0.0000001385 | $0.0000024774 | $0.0000024428 | $118,088 | - |
| Dec-04 2025 | $0.0000024332 | $0.0000001429 | $0.0000024332 | $0.0000001429 | $242,054 | - |
| Dec-03 2025 | $0.0000001429 | $0.0000001381 | $0.0000038579 | $0.0000036249 | $128,995 | - |
| Dec-02 2025 | $0.0000036249 | $0.0000001285 | $0.0000036249 | $0.0000001358 | $141,521 | - |
| Dec-01 2025 | $0.0000001358 | $0.0000001327 | $0.000005068 | $0.000005068 | - | - |
| Nov-30 2025 | $0.0000052913 | $0.0000001493 | $0.0000052913 | $0.0000001493 | $169,197 | - |
| Nov-29 2025 | $0.0000001469 | $0.0000001469 | $0.0000031156 | $0.0000030454 | $157,995 | - |
| Nov-28 2025 | $0.0000030454 | $0.0000001615 | $0.0000030454 | $0.0000001615 | $154,794 | - |
| Nov-27 2025 | $0.0000001583 | $0.0000001466 | $0.0000058018 | $0.0000057356 | - | - |
| Nov-26 2025 | $0.0000057015 | $0.0000001558 | $0.0000057015 | $0.0000001558 | $99,429 | - |
| Nov-25 2025 | $0.000000151 | $0.000000141 | $0.0000074532 | $0.0000074532 | $125,204 | - |