Cap Mercado $2.49T
0.21%
Volume 24h $89.61B
BTC % 53.87%
0.22%
ETH % 9.92%
-0.6%
Moedas
34.455
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CATX (CATX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.0000004575 | $0.0000004026 | $0.0000004636 | $0.0000004636 | - | - |
| Apr-02 2026 | $0.0000003681 | $0.0000003457 | $0.0000003681 | $0.0000003457 | - | - |
| Apr-01 2026 | $0.0000003457 | $0.000000337 | $0.0000003457 | $0.0000003373 | - | - |
| Mar-31 2026 | $0.0000003372 | $0.0000003372 | $0.0000035419 | $0.0000034644 | $105,647 | - |
| Mar-30 2026 | $0.0000034644 | $0.0000003332 | $0.0000034644 | $0.0000003332 | - | - |
| Mar-29 2026 | $0.0000003332 | $0.0000003332 | $0.00001144 | $0.00001144 | $121,484 | - |
| Mar-28 2026 | $0.00001155 | $0.00001125 | $0.00001155 | $0.00001125 | - | - |
| Mar-27 2026 | $0.00001125 | $0.0000004679 | $0.00001125 | $0.0000004679 | - | - |
| Mar-26 2026 | $0.0000004098 | $0.000000362 | $0.0000004098 | $0.0000003677 | $1,284 | - |
| Mar-25 2026 | $0.0000003551 | $0.0000003551 | $0.00001213 | $0.00001201 | - | - |
| Mar-24 2026 | $0.00001201 | $0.0000119 | $0.00001202 | $0.00001202 | - | - |
| Mar-23 2026 | $0.00001202 | $0.0000003325 | $0.00001202 | $0.0000003428 | $171,685 | - |
| Mar-22 2026 | $0.00001183 | $0.00001183 | $0.00001219 | $0.00001219 | $199,360 | - |
| Mar-21 2026 | $0.00001233 | $0.0000003254 | $0.00001233 | $0.0000003254 | - | - |
| Mar-20 2026 | $0.0000003254 | $0.0000003232 | $0.0000003414 | $0.0000003414 | - | - |